조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 12.72 | -0.0700 | -0.55% | 12.80 | 12.84 | 12.67 | 941,676 |
| 2026-08-14 | 12.79 | -0.0900 | -0.70% | 12.87 | 12.95 | 12.79 | 616,440 |
| 2026-08-13 | 12.88 | -0.2000 | -1.53% | 12.97 | 13.03 | 12.86 | 933,867 |
| 2026-08-12 | 13.08 | -0.0100 | -0.08% | 13.12 | 13.12 | 13.01 | 695,952 |
| 2026-08-11 | 13.09 | -0.0200 | -0.15% | 13.12 | 13.14 | 13.04 | 462,789 |
| 2026-08-10 | 13.11 | +0.0300 | +0.23% | 13.05 | 13.14 | 13.04 | 502,183 |
| 2026-08-07 | 13.08 | +0.0100 | +0.08% | 13.12 | 13.12 | 13.01 | 635,671 |
| 2026-08-06 | 13.07 | +0.0600 | +0.46% | 13.05 | 13.08 | 12.98 | 430,272 |
| 2026-08-05 | 13.01 | -0.0100 | -0.08% | 13.12 | 13.12 | 12.94 | 682,917 |
| 2026-08-04 | 13.02 | -0.0400 | -0.31% | 13.08 | 13.19 | 13.01 | 811,222 |
| 2026-08-03 | 13.06 | +0.0200 | +0.15% | 13.11 | 13.15 | 13.01 | 577,101 |
| 2026-07-31 | 13.04 | -0.0900 | -0.69% | 13.17 | 13.17 | 13.04 | 403,445 |
| 2026-07-30 | 13.13 | +0.1800 | +1.39% | 13.00 | 13.13 | 13.00 | 511,088 |
| 2026-07-29 | 12.95 | +0.0500 | +0.39% | 12.94 | 13.05 | 12.91 | 681,094 |
| 2026-07-28 | 12.90 | +0.0700 | +0.55% | 12.87 | 12.96 | 12.80 | 636,845 |
| 2026-07-27 | 12.83 | -0.0800 | -0.62% | 12.98 | 12.98 | 12.78 | 602,036 |
| 2026-07-24 | 12.91 | +0.0200 | +0.16% | 12.89 | 12.93 | 12.84 | 596,559 |
| 2026-07-23 | 12.89 | -0.1400 | -1.07% | 13.00 | 13.02 | 12.88 | 567,903 |
| 2026-07-22 | 13.03 | -0.1000 | -0.76% | 13.13 | 13.15 | 13.01 | 381,608 |
| 2026-07-21 | 13.13 | +0.0300 | +0.23% | 13.16 | 13.16 | 13.10 | 448,478 |