조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 13.10 | -0.0800 | -0.61% | 13.23 | 13.27 | 13.02 | 551,122 |
| 2026-07-17 | 13.18 | +0.0100 | +0.08% | 13.16 | 13.21 | 13.11 | 469,900 |
| 2026-07-16 | 13.17 | +0.0600 | +0.46% | 13.15 | 13.23 | 13.10 | 432,046 |
| 2026-07-15 | 13.11 | +0.0900 | +0.69% | 13.01 | 13.13 | 12.99 | 435,074 |
| 2026-07-14 | 13.02 | -0.0900 | -0.69% | 13.10 | 13.14 | 12.99 | 631,120 |
| 2026-07-13 | 13.11 | -0.1900 | -1.43% | 13.18 | 13.24 | 13.05 | 571,483 |
| 2026-07-10 | 13.30 | -0.0200 | -0.15% | 13.35 | 13.35 | 13.28 | 561,047 |
| 2026-07-09 | 13.32 | -0.0100 | -0.08% | 13.36 | 13.36 | 13.31 | 448,582 |
| 2026-07-08 | 13.33 | +0.0100 | +0.08% | 13.31 | 13.34 | 13.28 | 358,589 |
| 2026-07-07 | 13.32 | +0.0400 | +0.30% | 13.25 | 13.34 | 13.25 | 427,356 |
| 2026-07-06 | 13.28 | +0.0300 | +0.23% | 13.31 | 13.37 | 13.28 | 585,526 |
| 2026-07-02 | 13.25 | -0.0100 | -0.08% | 13.30 | 13.31 | 13.25 | 437,859 |
| 2026-07-01 | 13.26 | +0.0400 | +0.30% | 13.19 | 13.27 | 13.14 | 785,354 |
| 2026-06-30 | 13.22 | +0.0700 | +0.53% | 13.17 | 13.22 | 13.07 | 584,562 |
| 2026-06-29 | 13.15 | +0.0300 | +0.23% | 13.20 | 13.22 | 13.06 | 618,517 |
| 2026-06-26 | 13.12 | +0.1600 | +1.23% | 13.01 | 13.13 | 13.01 | 589,594 |
| 2026-06-25 | 12.96 | +0.0100 | +0.08% | 12.95 | 13.03 | 12.91 | 551,896 |
| 2026-06-24 | 12.95 | +0.0700 | +0.54% | 12.95 | 12.97 | 12.89 | 326,017 |
| 2026-06-23 | 12.88 | +0.0200 | +0.16% | 12.84 | 12.90 | 12.80 | 540,640 |
| 2026-06-22 | 12.86 | -0.1100 | -0.85% | 12.96 | 12.97 | 12.86 | 783,611 |