조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 145.12 | +2.54 | +1.78% | 144.40 | 145.37 | 144.40 | 20,900 |
| 2026-08-14 | 142.58 | +1.18 | +0.84% | 141.71 | 142.95 | 141.32 | 18,019 |
| 2026-08-13 | 141.40 | +0.5000 | +0.35% | 141.64 | 142.85 | 141.19 | 24,022 |
| 2026-08-12 | 140.90 | +2.62 | +1.89% | 141.09 | 141.84 | 140.90 | 19,039 |
| 2026-08-11 | 138.28 | +0.6300 | +0.46% | 138.40 | 139.38 | 137.99 | 12,972 |
| 2026-08-10 | 137.65 | -0.9514 | -0.69% | 138.75 | 139.67 | 137.65 | 64,962 |
| 2026-08-07 | 138.60 | +1.12 | +0.81% | 139.54 | 139.54 | 136.88 | 19,183 |
| 2026-08-06 | 137.48 | -1.16 | -0.83% | 136.89 | 140.13 | 136.59 | 23,945 |
| 2026-08-05 | 138.64 | -1.20 | -0.86% | 141.30 | 141.66 | 138.64 | 76,257 |
| 2026-08-04 | 139.84 | +4.49 | +3.31% | 137.72 | 140.80 | 137.60 | 24,793 |
| 2026-08-03 | 135.35 | +1.78 | +1.34% | 132.19 | 135.55 | 131.55 | 36,751 |
| 2026-07-31 | 133.57 | +0.4300 | +0.32% | 136.19 | 137.19 | 132.62 | 30,853 |
| 2026-07-30 | 133.14 | +6.89 | +5.46% | 130.50 | 133.29 | 130.50 | 18,560 |
| 2026-07-29 | 126.25 | -4.31 | -3.30% | 130.83 | 131.48 | 126.05 | 30,342 |
| 2026-07-28 | 130.56 | -4.71 | -3.48% | 132.23 | 132.23 | 128.07 | 70,879 |
| 2026-07-27 | 135.27 | -2.09 | -1.52% | 138.65 | 138.65 | 132.91 | 27,976 |
| 2026-07-24 | 137.36 | -3.20 | -2.28% | 139.86 | 139.86 | 136.90 | 12,142 |
| 2026-07-23 | 140.56 | +0.4000 | +0.29% | 138.64 | 141.74 | 138.64 | 26,956 |
| 2026-07-22 | 140.16 | +0.4900 | +0.35% | 138.04 | 140.97 | 138.04 | 11,589 |
| 2026-07-21 | 139.67 | +5.05 | +3.75% | 137.74 | 139.94 | 137.63 | 31,990 |