조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 134.62 | -0.4204 | -0.31% | 136.79 | 137.80 | 134.56 | 33,737 |
| 2026-07-17 | 135.04 | -0.4700 | -0.35% | 132.34 | 136.04 | 131.26 | 26,016 |
| 2026-07-16 | 135.51 | -4.39 | -3.14% | 137.76 | 138.02 | 135.00 | 29,579 |
| 2026-07-15 | 139.90 | -2.07 | -1.46% | 142.48 | 142.48 | 137.04 | 11,070 |
| 2026-07-14 | 141.97 | +2.70 | +1.94% | 142.36 | 142.57 | 141.21 | 11,901 |
| 2026-07-13 | 139.27 | -3.27 | -2.30% | 139.64 | 140.75 | 138.65 | 16,350 |
| 2026-07-10 | 142.54 | -0.9352 | -0.65% | 142.61 | 142.93 | 140.92 | 14,125 |
| 2026-07-09 | 143.48 | +3.23 | +2.30% | 144.14 | 145.01 | 143.45 | 11,145 |
| 2026-07-08 | 140.25 | +0.8600 | +0.62% | 137.92 | 140.25 | 137.76 | 19,010 |
| 2026-07-07 | 139.39 | -4.34 | -3.02% | 140.65 | 140.72 | 136.59 | 33,199 |
| 2026-07-06 | 143.73 | +2.35 | +1.66% | 142.84 | 145.55 | 142.84 | 38,885 |
| 2026-07-02 | 141.38 | -5.59 | -3.80% | 147.50 | 147.78 | 139.50 | 24,125 |
| 2026-07-01 | 146.97 | -4.76 | -3.14% | 149.61 | 149.61 | 146.86 | 19,021 |
| 2026-06-30 | 151.73 | +1.88 | +1.26% | 150.03 | 152.13 | 150.03 | 14,075 |
| 2026-06-29 | 149.85 | +2.55 | +1.73% | 147.82 | 150.08 | 146.58 | 20,785 |
| 2026-06-26 | 147.30 | -4.44 | -2.92% | 149.27 | 149.45 | 146.96 | 10,189 |
| 2026-06-25 | 151.74 | +2.86 | +1.92% | 152.66 | 152.66 | 150.40 | 21,248 |
| 2026-06-24 | 148.88 | +0.0300 | +0.02% | 148.66 | 150.76 | 148.02 | 15,254 |
| 2026-06-23 | 148.85 | -4.33 | -2.83% | 148.75 | 150.33 | 147.84 | 23,706 |
| 2026-06-22 | 153.18 | +2.30 | +1.52% | 152.36 | 153.23 | 151.57 | 23,975 |