조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 130.74 | -0.9600 | -0.73% | 132.08 | 132.08 | 130.45 | 8,070 |
| 2026-09-14 | 131.70 | -4.31 | -3.17% | 131.86 | 132.95 | 131.28 | 19,305 |
| 2026-09-11 | 136.01 | +1.97 | +1.47% | 135.92 | 136.57 | 135.52 | 13,495 |
| 2026-09-10 | 134.04 | -2.34 | -1.72% | 134.36 | 135.25 | 134.00 | 14,973 |
| 2026-09-09 | 136.38 | -0.3969 | -0.29% | 136.26 | 137.24 | 136.26 | 11,962 |
| 2026-09-08 | 136.78 | +0.6300 | +0.46% | 136.84 | 137.95 | 136.63 | 29,658 |
| 2026-09-04 | 136.15 | +2.34 | +1.74% | 134.34 | 136.18 | 134.34 | 23,330 |
| 2026-09-03 | 133.82 | +1.56 | +1.18% | 132.33 | 133.85 | 131.37 | 16,374 |
| 2026-09-02 | 132.26 | -0.1900 | -0.14% | 132.63 | 132.63 | 131.41 | 27,358 |
| 2026-09-01 | 132.45 | -1.30 | -0.97% | 132.42 | 132.93 | 132.01 | 29,107 |
| 2026-08-31 | 133.75 | -0.0500 | -0.04% | 133.14 | 133.86 | 132.65 | 21,941 |
| 2026-08-28 | 133.80 | -3.37 | -2.46% | 136.91 | 136.91 | 133.80 | 10,761 |
| 2026-08-27 | 137.17 | +0.4200 | +0.31% | 137.77 | 137.77 | 136.56 | 13,471 |
| 2026-08-26 | 136.75 | +1.53 | +1.13% | 134.79 | 136.89 | 134.79 | 15,261 |
| 2026-08-25 | 135.22 | +0.9700 | +0.72% | 136.13 | 136.56 | 134.76 | 12,586 |
| 2026-08-24 | 134.25 | -2.63 | -1.92% | 134.75 | 135.03 | 133.24 | 19,486 |
| 2026-08-21 | 136.88 | +0.6600 | +0.48% | 137.21 | 137.53 | 136.06 | 32,642 |
| 2026-08-20 | 136.22 | -1.95 | -1.41% | 137.00 | 138.01 | 135.97 | 11,726 |
| 2026-08-19 | 138.17 | -1.79 | -1.28% | 141.21 | 141.21 | 137.39 | 35,478 |
| 2026-08-18 | 139.96 | -5.16 | -3.56% | 141.75 | 141.75 | 139.35 | 28,323 |