조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 25.12 | +0.0200 | +0.08% | 25.01 | 25.18 | 25.01 | 21,878 |
| 2026-07-17 | 25.10 | -0.1200 | -0.48% | 25.10 | 25.15 | 24.94 | 10,470 |
| 2026-07-16 | 25.22 | +0.0100 | +0.04% | 25.23 | 25.23 | 25.21 | 3,247 |
| 2026-07-15 | 25.21 | -0.0101 | -0.04% | 25.23 | 25.23 | 25.21 | 856 |
| 2026-07-14 | 25.22 | +0.0251 | +0.10% | 25.25 | 25.25 | 25.17 | 1,038 |
| 2026-07-13 | 25.20 | -0.0150 | -0.06% | 25.14 | 25.20 | 25.14 | 1,217 |
| 2026-07-10 | 25.21 | +0.0600 | +0.24% | 25.12 | 25.23 | 25.11 | 911 |
| 2026-07-09 | 25.15 | +0.0150 | +0.06% | 25.11 | 25.15 | 25.11 | 696 |
| 2026-07-08 | 25.14 | -0.0649 | -0.26% | 25.17 | 25.17 | 25.14 | 2,848 |
| 2026-07-07 | 25.20 | +0.0299 | +0.12% | 25.23 | 25.23 | 25.12 | 1,251 |
| 2026-07-06 | 25.17 | -0.0799 | -0.32% | 25.22 | 25.23 | 25.10 | 1,565 |
| 2026-07-02 | 25.25 | +0.1499 | +0.60% | 25.18 | 25.25 | 25.12 | 1,776 |
| 2026-07-01 | 25.10 | -0.0480 | -0.19% | 25.22 | 25.22 | 24.93 | 5,090 |
| 2026-06-30 | 25.15 | +0.2355 | +0.95% | 25.05 | 25.15 | 25.03 | 3,247 |
| 2026-06-29 | 24.91 | -0.1431 | -0.57% | 25.07 | 25.07 | 24.87 | 504 |
| 2026-06-26 | 25.06 | +0.0358 | +0.14% | 25.02 | 25.12 | 25.02 | 965 |
| 2026-06-25 | 25.02 | -0.0552 | -0.22% | 25.15 | 25.15 | 24.99 | 2,183 |
| 2026-06-24 | 25.08 | +0.0750 | +0.30% | 25.17 | 25.19 | 25.08 | 1,281 |
| 2026-06-23 | 25.00 | -0.1900 | -0.75% | 25.18 | 25.25 | 25.00 | 6,775 |
| 2026-06-22 | 25.19 | +0.1800 | +0.72% | 25.08 | 25.21 | 25.02 | 1,582 |