조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 25.14 | +0.0009 | +0.00% | 25.05 | 25.15 | 24.98 | 2,792 |
| 2026-08-14 | 25.14 | -0.0150 | -0.06% | 25.05 | 25.17 | 25.03 | 11,961 |
| 2026-08-13 | 25.16 | +0.0150 | +0.06% | 25.13 | 25.20 | 25.10 | 9,085 |
| 2026-08-12 | 25.14 | -0.0500 | -0.20% | 25.74 | 25.74 | 25.13 | 1,544 |
| 2026-08-11 | 25.19 | +0.0200 | +0.08% | 25.12 | 25.63 | 25.11 | 5,018 |
| 2026-08-10 | 25.17 | +0.0400 | +0.16% | 25.75 | 25.75 | 25.12 | 2,269 |
| 2026-08-07 | 25.13 | -0.0900 | -0.36% | 25.12 | 25.29 | 25.12 | 3,300 |
| 2026-08-06 | 25.22 | +0.0400 | +0.16% | 25.17 | 25.37 | 25.16 | 8,580 |
| 2026-08-05 | 25.18 | 0.00 | 0.00% | 25.25 | 25.43 | 25.17 | 3,354 |
| 2026-08-04 | 25.18 | -0.0300 | -0.12% | 25.15 | 26.63 | 25.15 | 7,684 |
| 2026-08-03 | 25.21 | +0.0800 | +0.32% | 25.17 | 26.04 | 25.17 | 1,783 |
| 2026-07-31 | 25.13 | +0.0500 | +0.20% | 25.09 | 25.13 | 25.08 | 2,251 |
| 2026-07-30 | 25.08 | -0.0500 | -0.20% | 25.20 | 25.20 | 25.03 | 2,467 |
| 2026-07-29 | 25.13 | -0.0100 | -0.04% | 25.09 | 25.13 | 25.05 | 8,462 |
| 2026-07-28 | 25.14 | +0.0400 | +0.16% | 25.18 | 25.19 | 25.12 | 2,934 |
| 2026-07-27 | 25.10 | +0.0200 | +0.08% | 25.06 | 25.18 | 25.01 | 4,733 |
| 2026-07-24 | 25.08 | -0.0400 | -0.16% | 25.07 | 25.08 | 25.07 | 711 |
| 2026-07-23 | 25.12 | 0.00 | 0.00% | 25.12 | 25.12 | 25.11 | 1,659 |
| 2026-07-22 | 25.12 | +0.0200 | +0.08% | 25.08 | 25.17 | 25.08 | 6,100 |
| 2026-07-21 | 25.10 | -0.0200 | -0.08% | 25.08 | 25.20 | 25.05 | 11,379 |