조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 25.12 | +0.0517 | +0.21% | 25.20 | 25.20 | 25.05 | 14,345 |
| 2026-09-14 | 25.06 | -0.1067 | -0.42% | 25.17 | 25.17 | 25.06 | 8,251 |
| 2026-09-11 | 25.17 | +0.0500 | +0.20% | 25.17 | 25.17 | 25.17 | 12,792 |
| 2026-09-10 | 25.12 | -0.0500 | -0.20% | 25.17 | 25.17 | 25.12 | 848 |
| 2026-09-09 | 25.17 | 0.00 | 0.00% | 25.16 | 25.17 | 25.07 | 2,174 |
| 2026-09-08 | 25.17 | +0.0700 | +0.28% | 25.17 | 25.17 | 25.17 | 205 |
| 2026-09-04 | 25.10 | -0.0700 | -0.28% | 25.17 | 25.17 | 25.10 | 6,294 |
| 2026-09-03 | 25.17 | 0.00 | 0.00% | 25.17 | 25.17 | 25.17 | 2,456 |
| 2026-09-02 | 25.17 | +0.1199 | +0.48% | 25.16 | 25.17 | 25.05 | 8,005 |
| 2026-09-01 | 25.05 | -0.1329 | -0.53% | 25.04 | 25.07 | 25.04 | 7,436 |
| 2026-08-31 | 25.18 | +0.1030 | +0.41% | 25.15 | 25.20 | 25.15 | 14,980 |
| 2026-08-28 | 25.08 | -0.0100 | -0.04% | 25.15 | 25.15 | 25.04 | 4,218 |
| 2026-08-27 | 25.09 | -0.0100 | -0.04% | 25.09 | 25.09 | 25.09 | 1,097 |
| 2026-08-26 | 25.10 | -0.0100 | -0.04% | 25.15 | 25.17 | 25.10 | 3,680 |
| 2026-08-25 | 25.11 | +0.0300 | +0.12% | 25.15 | 25.15 | 25.11 | 2,043 |
| 2026-08-24 | 25.08 | -0.0700 | -0.28% | 25.01 | 25.18 | 24.98 | 9,957 |
| 2026-08-21 | 25.15 | +0.0900 | +0.36% | 25.14 | 25.15 | 25.13 | 5,149 |
| 2026-08-20 | 25.06 | -0.0200 | -0.08% | 25.02 | 25.14 | 24.99 | 1,649 |
| 2026-08-19 | 25.08 | +0.0100 | +0.04% | 25.26 | 25.28 | 25.07 | 2,329 |
| 2026-08-18 | 25.07 | -0.0709 | -0.28% | 25.15 | 25.15 | 25.01 | 12,090 |