조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 0.2205 | -0.0101 | -4.38% | 0.2300 | 0.2300 | 0.2106 | 1,817,713 |
| 2026-08-14 | 0.2306 | -0.0026 | -1.11% | 0.2300 | 0.2444 | 0.2251 | 1,747,296 |
| 2026-08-13 | 0.2332 | -0.0088 | -3.64% | 0.2420 | 0.2459 | 0.2167 | 4,384,237 |
| 2026-08-12 | 0.2420 | -0.0148 | -5.76% | 0.2602 | 0.2720 | 0.2297 | 7,116,928 |
| 2026-08-11 | 0.2568 | -0.4743 | -64.87% | 0.6780 | 0.6780 | 0.2308 | 28,273,576 |
| 2026-08-10 | 0.7311 | -0.0442 | -5.70% | 0.7700 | 0.8000 | 0.7065 | 197,073 |
| 2026-08-07 | 0.7753 | +0.0282 | +3.77% | 0.7400 | 0.7995 | 0.7400 | 225,995 |
| 2026-08-06 | 0.7471 | +0.0204 | +2.81% | 0.7499 | 0.7603 | 0.7268 | 408,248 |
| 2026-08-05 | 0.7267 | +0.0067 | +0.93% | 0.7280 | 0.7310 | 0.7013 | 171,662 |
| 2026-08-04 | 0.7200 | +0.0056 | +0.78% | 0.7200 | 0.7630 | 0.7200 | 292,017 |
| 2026-08-03 | 0.7144 | +0.0283 | +4.12% | 0.6900 | 0.7378 | 0.6900 | 248,379 |
| 2026-07-31 | 0.6861 | -0.0129 | -1.85% | 0.6950 | 0.7033 | 0.6714 | 163,783 |
| 2026-07-30 | 0.6990 | +0.0294 | +4.39% | 0.6700 | 0.6990 | 0.6600 | 124,730 |
| 2026-07-29 | 0.6696 | -0.0210 | -3.04% | 0.6711 | 0.6804 | 0.6536 | 118,061 |
| 2026-07-28 | 0.6906 | -0.0021 | -0.30% | 0.7000 | 0.7064 | 0.6701 | 75,980 |
| 2026-07-27 | 0.6927 | +0.0113 | +1.66% | 0.6875 | 0.7150 | 0.6500 | 363,078 |
| 2026-07-24 | 0.6814 | -0.0191 | -2.73% | 0.7005 | 0.7103 | 0.6701 | 202,051 |
| 2026-07-23 | 0.7005 | -0.0150 | -2.10% | 0.7173 | 0.7400 | 0.7000 | 207,614 |
| 2026-07-22 | 0.7155 | -0.0445 | -5.86% | 0.7739 | 0.7770 | 0.7102 | 108,285 |
| 2026-07-21 | 0.7600 | +0.0427 | +5.95% | 0.7266 | 0.7700 | 0.7187 | 227,049 |