본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-09-150.5853+0.1862+46.65%0.49160.75530.4130372,179,892
2026-09-140.3991+0.1042+35.33%0.27760.45000.261080,847,334
2026-09-110.2949-0.0204-6.47%0.32000.32000.29305,839,190
2026-09-100.3153+0.0223+7.61%0.29100.33000.285012,732,505
2026-09-090.2930-0.0070-2.33%0.30000.31800.285019,253,134
2026-09-080.3000+0.0800+36.36%0.48800.65100.2565491,124,640
2026-09-040.22000.000.00%0.22000.23780.21741,087,980
2026-09-030.2200+0.0080+3.77%0.21450.22970.2070835,433
2026-09-020.2120+0.0080+3.92%0.20100.21810.2010765,829
2026-09-010.2040-0.0100-4.67%0.21000.21000.1972591,539
2026-08-310.2140+0.0031+1.47%0.21000.23170.20601,356,644
2026-08-280.2109-0.0070-3.21%0.21520.22500.2080837,683
2026-08-270.2179-0.0053-2.37%0.22390.23360.21401,246,132
2026-08-260.2232+0.0017+0.77%0.22330.22640.21501,197,592
2026-08-250.2215+0.0047+2.17%0.21850.22890.21701,185,908
2026-08-240.2168-0.0017-0.78%0.21850.22210.2073697,412
2026-08-210.2185+0.0096+4.60%0.20750.23580.20752,933,081
2026-08-200.2089+0.0082+4.09%0.20270.21780.19752,008,671
2026-08-190.2007-0.0073-3.51%0.20700.23980.19523,758,567
2026-08-180.2080-0.0125-5.67%0.22050.22540.20801,038,648