조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 0.7173 | -0.0176 | -2.39% | 0.7170 | 0.7372 | 0.7103 | 131,535 |
| 2026-07-17 | 0.7349 | +0.0237 | +3.33% | 0.7100 | 0.7460 | 0.7087 | 250,839 |
| 2026-07-16 | 0.7112 | -0.0348 | -4.66% | 0.7200 | 0.7460 | 0.7100 | 159,280 |
| 2026-07-15 | 0.7460 | -0.0060 | -0.80% | 0.7300 | 0.7525 | 0.7201 | 327,872 |
| 2026-07-14 | 0.7520 | +0.0068 | +0.91% | 0.7450 | 0.7561 | 0.7100 | 451,632 |
| 2026-07-13 | 0.7452 | -0.0287 | -3.71% | 0.7739 | 0.7870 | 0.7250 | 324,140 |
| 2026-07-10 | 0.7739 | -0.0133 | -1.69% | 0.7850 | 0.7936 | 0.7403 | 305,582 |
| 2026-07-09 | 0.7872 | -0.0377 | -4.57% | 0.8188 | 0.8400 | 0.7407 | 791,563 |
| 2026-07-08 | 0.8249 | -0.0102 | -1.22% | 0.8300 | 0.8509 | 0.7950 | 344,111 |
| 2026-07-07 | 0.8351 | -0.0110 | -1.30% | 0.8495 | 0.8550 | 0.8002 | 184,963 |
| 2026-07-06 | 0.8461 | -0.0070 | -0.82% | 0.8588 | 0.8900 | 0.8347 | 286,042 |
| 2026-07-02 | 0.8531 | -0.0209 | -2.39% | 0.8600 | 0.9090 | 0.8202 | 575,843 |
| 2026-07-01 | 0.8740 | -0.0071 | -0.81% | 0.8709 | 0.9000 | 0.8581 | 197,448 |
| 2026-06-30 | 0.8811 | -0.0180 | -2.00% | 0.9000 | 0.9134 | 0.8711 | 192,797 |
| 2026-06-29 | 0.8991 | +0.0106 | +1.19% | 0.8600 | 0.9199 | 0.8600 | 259,619 |
| 2026-06-26 | 0.8885 | -0.0055 | -0.62% | 0.9000 | 0.9398 | 0.8600 | 632,137 |
| 2026-06-25 | 0.8940 | +0.0202 | +2.31% | 0.9071 | 0.9627 | 0.8780 | 564,023 |
| 2026-06-24 | 0.8738 | -0.0382 | -4.19% | 0.9000 | 0.9400 | 0.8657 | 397,678 |
| 2026-06-23 | 0.9120 | -0.0292 | -3.10% | 0.8835 | 0.9750 | 0.8835 | 356,649 |
| 2026-06-22 | 0.9412 | -0.0138 | -1.45% | 0.9448 | 0.9792 | 0.9219 | 376,170 |