조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 12.72 | -0.0500 | -0.39% | 12.74 | 12.75 | 12.66 | 84,216 |
| 2026-08-14 | 12.77 | 0.00 | 0.00% | 12.79 | 12.79 | 12.70 | 108,862 |
| 2026-08-13 | 12.77 | +0.0400 | +0.31% | 12.68 | 12.77 | 12.67 | 77,159 |
| 2026-08-12 | 12.73 | -0.0200 | -0.16% | 12.75 | 12.82 | 12.71 | 106,431 |
| 2026-08-11 | 12.75 | -0.0100 | -0.08% | 12.75 | 12.75 | 12.71 | 102,457 |
| 2026-08-10 | 12.76 | +0.0400 | +0.31% | 12.72 | 12.77 | 12.64 | 155,313 |
| 2026-08-07 | 12.72 | +0.0700 | +0.55% | 12.65 | 12.74 | 12.61 | 189,645 |
| 2026-08-06 | 12.65 | -0.0600 | -0.47% | 12.71 | 12.76 | 12.63 | 165,433 |
| 2026-08-05 | 12.71 | -0.1400 | -1.09% | 12.85 | 13.11 | 12.69 | 176,595 |
| 2026-08-04 | 12.85 | -0.0500 | -0.39% | 12.90 | 12.90 | 12.77 | 105,415 |
| 2026-08-03 | 12.90 | 0.00 | 0.00% | 12.93 | 12.94 | 12.85 | 127,918 |
| 2026-07-31 | 12.90 | -0.0300 | -0.23% | 12.97 | 12.98 | 12.85 | 100,553 |
| 2026-07-30 | 12.93 | +0.0200 | +0.15% | 12.91 | 12.96 | 12.87 | 182,807 |
| 2026-07-29 | 12.91 | -0.0400 | -0.31% | 12.93 | 12.99 | 12.87 | 117,705 |
| 2026-07-28 | 12.95 | 0.00 | 0.00% | 12.97 | 12.98 | 12.91 | 76,154 |
| 2026-07-27 | 12.95 | +0.0600 | +0.47% | 12.98 | 13.00 | 12.90 | 115,998 |
| 2026-07-24 | 12.89 | +0.0100 | +0.08% | 12.91 | 13.00 | 12.87 | 91,679 |
| 2026-07-23 | 12.88 | -0.0400 | -0.31% | 12.90 | 12.95 | 12.86 | 119,705 |
| 2026-07-22 | 12.92 | +0.0400 | +0.31% | 12.85 | 12.95 | 12.85 | 142,840 |
| 2026-07-21 | 12.88 | -0.0100 | -0.08% | 12.89 | 12.94 | 12.85 | 109,444 |