조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 12.89 | +0.0300 | +0.23% | 12.91 | 13.00 | 12.86 | 76,046 |
| 2026-07-17 | 12.86 | -0.1300 | -1.00% | 13.00 | 13.00 | 12.86 | 135,318 |
| 2026-07-16 | 12.99 | -0.0100 | -0.08% | 13.00 | 13.02 | 12.97 | 48,244 |
| 2026-07-15 | 13.00 | +0.0100 | +0.08% | 13.00 | 13.00 | 12.96 | 57,887 |
| 2026-07-14 | 12.99 | +0.0800 | +0.62% | 12.96 | 13.00 | 12.93 | 67,913 |
| 2026-07-13 | 12.91 | -0.0600 | -0.46% | 12.92 | 12.97 | 12.87 | 104,160 |
| 2026-07-10 | 12.97 | -0.0600 | -0.46% | 13.00 | 13.01 | 12.96 | 146,144 |
| 2026-07-09 | 13.03 | -0.0100 | -0.08% | 13.08 | 13.08 | 12.95 | 140,820 |
| 2026-07-08 | 13.04 | +0.0100 | +0.08% | 13.01 | 13.05 | 13.00 | 111,132 |
| 2026-07-07 | 13.03 | +0.0400 | +0.31% | 12.96 | 13.07 | 12.95 | 138,345 |
| 2026-07-06 | 12.99 | +0.0500 | +0.39% | 12.94 | 13.02 | 12.93 | 136,601 |
| 2026-07-02 | 12.94 | +0.0200 | +0.15% | 12.90 | 12.95 | 12.85 | 86,224 |
| 2026-07-01 | 12.92 | -0.0300 | -0.23% | 12.86 | 12.94 | 12.83 | 122,936 |
| 2026-06-30 | 12.95 | +0.1100 | +0.86% | 12.87 | 12.96 | 12.85 | 183,926 |
| 2026-06-29 | 12.84 | 0.00 | 0.00% | 12.87 | 12.96 | 12.84 | 136,509 |
| 2026-06-26 | 12.84 | +0.0800 | +0.63% | 12.79 | 12.88 | 12.79 | 153,155 |
| 2026-06-25 | 12.76 | +0.0300 | +0.24% | 12.73 | 12.97 | 12.73 | 132,140 |
| 2026-06-24 | 12.73 | +0.0400 | +0.32% | 12.71 | 12.79 | 12.71 | 87,166 |
| 2026-06-23 | 12.69 | +0.0800 | +0.63% | 12.61 | 12.70 | 12.58 | 119,259 |
| 2026-06-22 | 12.61 | -0.1100 | -0.86% | 12.71 | 12.72 | 12.61 | 174,513 |