조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 11.99 | -0.0200 | -0.17% | 11.97 | 12.03 | 11.91 | 227,200 |
| 2026-09-14 | 12.01 | -0.1200 | -0.99% | 12.14 | 12.14 | 11.95 | 309,283 |
| 2026-09-11 | 12.13 | -0.1500 | -1.22% | 12.21 | 12.28 | 12.13 | 108,077 |
| 2026-09-10 | 12.28 | -0.0700 | -0.57% | 12.34 | 12.39 | 12.26 | 96,685 |
| 2026-09-09 | 12.35 | -0.1500 | -1.20% | 12.53 | 12.55 | 12.35 | 142,114 |
| 2026-09-08 | 12.50 | +0.0400 | +0.32% | 12.51 | 12.54 | 12.45 | 120,270 |
| 2026-09-04 | 12.46 | -0.1200 | -0.95% | 12.55 | 12.55 | 12.44 | 165,451 |
| 2026-09-03 | 12.58 | +0.0400 | +0.32% | 12.54 | 12.60 | 12.50 | 107,158 |
| 2026-09-02 | 12.54 | -0.0600 | -0.48% | 12.58 | 12.70 | 12.53 | 104,325 |
| 2026-09-01 | 12.60 | -0.0100 | -0.08% | 12.64 | 12.67 | 12.58 | 117,891 |
| 2026-08-31 | 12.61 | -0.0400 | -0.32% | 12.65 | 12.68 | 12.60 | 103,812 |
| 2026-08-28 | 12.65 | +0.0500 | +0.40% | 12.68 | 12.68 | 12.56 | 62,326 |
| 2026-08-27 | 12.60 | -0.0500 | -0.40% | 12.66 | 12.69 | 12.60 | 43,457 |
| 2026-08-26 | 12.65 | +0.0300 | +0.24% | 12.64 | 12.68 | 12.61 | 60,825 |
| 2026-08-25 | 12.62 | +0.0700 | +0.56% | 12.59 | 12.65 | 12.51 | 125,374 |
| 2026-08-24 | 12.55 | -0.0500 | -0.40% | 12.56 | 12.59 | 12.49 | 127,668 |
| 2026-08-21 | 12.60 | -0.0600 | -0.47% | 12.70 | 12.82 | 12.60 | 134,874 |
| 2026-08-20 | 12.66 | -0.0900 | -0.71% | 12.75 | 12.79 | 12.65 | 95,007 |
| 2026-08-19 | 12.75 | +0.0900 | +0.71% | 12.74 | 12.82 | 12.73 | 104,009 |
| 2026-08-18 | 12.66 | -0.0600 | -0.47% | 12.72 | 12.94 | 12.65 | 142,232 |