조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 20.91 | -0.2200 | -1.04% | 21.13 | 21.44 | 20.87 | 204,535 |
| 2026-09-14 | 21.13 | -0.5000 | -2.31% | 21.63 | 21.65 | 21.02 | 131,501 |
| 2026-09-11 | 21.63 | -0.1800 | -0.83% | 21.69 | 21.74 | 21.48 | 71,294 |
| 2026-09-10 | 21.81 | -0.0400 | -0.18% | 21.95 | 21.96 | 21.80 | 49,055 |
| 2026-09-09 | 21.85 | -0.0800 | -0.36% | 22.00 | 22.00 | 21.85 | 71,763 |
| 2026-09-08 | 21.93 | +0.0400 | +0.18% | 21.97 | 21.97 | 21.87 | 85,409 |
| 2026-09-04 | 21.89 | -0.1100 | -0.50% | 22.01 | 22.05 | 21.85 | 78,976 |
| 2026-09-03 | 22.00 | +0.0500 | +0.23% | 22.05 | 22.10 | 21.90 | 93,117 |
| 2026-09-02 | 21.95 | +0.1100 | +0.50% | 21.80 | 21.99 | 21.80 | 76,139 |
| 2026-09-01 | 21.84 | +0.0200 | +0.09% | 21.94 | 21.94 | 21.79 | 85,942 |
| 2026-08-31 | 21.82 | +0.1600 | +0.74% | 21.79 | 21.88 | 21.69 | 118,418 |
| 2026-08-28 | 21.66 | +0.0700 | +0.32% | 21.61 | 21.78 | 21.56 | 84,834 |
| 2026-08-27 | 21.59 | -0.0500 | -0.23% | 21.56 | 21.67 | 21.48 | 67,169 |
| 2026-08-26 | 21.64 | -0.0300 | -0.14% | 21.70 | 21.77 | 21.60 | 99,711 |
| 2026-08-25 | 21.67 | +0.0300 | +0.14% | 21.64 | 21.74 | 21.62 | 53,323 |
| 2026-08-24 | 21.64 | -0.0500 | -0.23% | 21.73 | 21.80 | 21.62 | 79,991 |
| 2026-08-21 | 21.69 | -0.0600 | -0.28% | 21.94 | 21.94 | 21.62 | 68,702 |
| 2026-08-20 | 21.75 | -0.0800 | -0.37% | 21.87 | 21.95 | 21.72 | 83,954 |
| 2026-08-19 | 21.83 | +0.1000 | +0.46% | 21.73 | 21.85 | 21.73 | 99,634 |
| 2026-08-18 | 21.73 | -0.0500 | -0.23% | 21.82 | 21.94 | 21.72 | 107,619 |