조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 21.78 | -0.1100 | -0.50% | 21.95 | 21.99 | 21.72 | 103,178 |
| 2026-08-14 | 21.89 | +0.1400 | +0.64% | 21.74 | 21.93 | 21.74 | 117,809 |
| 2026-08-13 | 21.75 | +0.1000 | +0.46% | 21.57 | 21.75 | 21.57 | 159,719 |
| 2026-08-12 | 21.65 | +0.1500 | +0.70% | 21.50 | 21.78 | 21.50 | 223,969 |
| 2026-08-11 | 21.50 | +0.0100 | +0.05% | 21.55 | 21.63 | 21.43 | 312,143 |
| 2026-08-10 | 21.49 | -0.1000 | -0.46% | 21.74 | 21.75 | 21.43 | 408,043 |
| 2026-08-07 | 21.59 | -0.0100 | -0.05% | 21.64 | 21.85 | 21.53 | 147,389 |
| 2026-08-06 | 21.60 | +0.1500 | +0.70% | 21.55 | 21.70 | 21.51 | 71,200 |
| 2026-08-05 | 21.45 | -0.1500 | -0.69% | 21.57 | 21.75 | 21.43 | 56,180 |
| 2026-08-04 | 21.60 | +0.2300 | +1.08% | 21.37 | 21.70 | 21.32 | 191,874 |
| 2026-08-03 | 21.37 | +0.0100 | +0.05% | 21.49 | 21.49 | 21.20 | 70,893 |
| 2026-07-31 | 21.36 | +0.2200 | +1.04% | 21.14 | 21.43 | 21.13 | 65,955 |
| 2026-07-30 | 21.14 | +0.0600 | +0.28% | 21.01 | 21.24 | 20.98 | 99,251 |
| 2026-07-29 | 21.08 | +0.0700 | +0.33% | 21.10 | 21.28 | 20.92 | 101,686 |
| 2026-07-28 | 21.01 | -0.2700 | -1.27% | 21.49 | 21.49 | 20.88 | 116,088 |
| 2026-07-27 | 21.28 | -0.1300 | -0.61% | 21.33 | 21.67 | 21.20 | 72,463 |
| 2026-07-24 | 21.41 | +0.1000 | +0.47% | 21.45 | 21.80 | 21.27 | 96,911 |
| 2026-07-23 | 21.31 | -0.1500 | -0.70% | 21.53 | 21.78 | 21.29 | 79,189 |
| 2026-07-22 | 21.46 | +0.3100 | +1.47% | 21.20 | 21.59 | 21.17 | 63,923 |
| 2026-07-21 | 21.15 | +0.0700 | +0.33% | 21.10 | 21.25 | 20.87 | 92,381 |