조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 21.08 | +0.0100 | +0.05% | 21.12 | 21.31 | 21.07 | 66,947 |
| 2026-07-17 | 21.07 | +0.1600 | +0.77% | 21.01 | 21.13 | 20.89 | 88,824 |
| 2026-07-16 | 20.91 | -0.0900 | -0.43% | 21.03 | 21.24 | 20.83 | 83,988 |
| 2026-07-15 | 21.00 | -0.1900 | -0.90% | 21.27 | 21.43 | 20.96 | 93,257 |
| 2026-07-14 | 21.19 | -0.0700 | -0.33% | 21.30 | 21.42 | 21.10 | 88,156 |
| 2026-07-13 | 21.26 | -0.2500 | -1.16% | 21.51 | 21.53 | 20.97 | 81,848 |
| 2026-07-10 | 21.51 | +0.1400 | +0.66% | 21.38 | 21.59 | 21.38 | 95,668 |
| 2026-07-09 | 21.37 | +0.0700 | +0.33% | 21.36 | 21.66 | 21.35 | 136,592 |
| 2026-07-08 | 21.30 | +0.2500 | +1.19% | 21.09 | 21.49 | 21.08 | 80,575 |
| 2026-07-07 | 21.05 | +0.0400 | +0.19% | 21.00 | 21.10 | 20.87 | 78,517 |
| 2026-07-06 | 21.01 | +0.1000 | +0.48% | 20.85 | 21.23 | 20.85 | 95,833 |
| 2026-07-02 | 20.91 | -0.0500 | -0.24% | 20.96 | 21.05 | 20.81 | 170,961 |
| 2026-07-01 | 20.96 | +0.1400 | +0.67% | 20.99 | 21.10 | 20.82 | 102,078 |
| 2026-06-30 | 20.82 | +0.0900 | +0.43% | 20.73 | 20.96 | 20.73 | 93,294 |
| 2026-06-29 | 20.73 | +0.1100 | +0.53% | 20.66 | 20.84 | 20.63 | 81,781 |
| 2026-06-26 | 20.62 | -0.2700 | -1.29% | 21.01 | 21.05 | 20.62 | 75,676 |
| 2026-06-25 | 20.89 | -0.1000 | -0.48% | 20.91 | 21.10 | 20.87 | 76,151 |
| 2026-06-24 | 20.99 | +0.1300 | +0.62% | 20.81 | 21.00 | 20.81 | 98,717 |
| 2026-06-23 | 20.86 | +0.0600 | +0.29% | 20.61 | 20.92 | 20.61 | 30,115 |
| 2026-06-22 | 20.80 | +0.0200 | +0.10% | 20.85 | 20.97 | 20.74 | 47,433 |