조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 42.74 | +0.2000 | +0.47% | 42.86 | 43.50 | 42.39 | 30,278 |
| 2026-07-17 | 42.54 | -0.9300 | -2.14% | 43.29 | 43.66 | 42.17 | 68,244 |
| 2026-07-16 | 43.47 | +1.41 | +3.35% | 41.85 | 43.49 | 41.85 | 25,950 |
| 2026-07-15 | 42.06 | +0.0900 | +0.21% | 42.21 | 42.73 | 42.06 | 10,845 |
| 2026-07-14 | 41.97 | -0.5200 | -1.22% | 42.57 | 43.14 | 41.97 | 18,332 |
| 2026-07-13 | 42.49 | +0.8900 | +2.14% | 41.82 | 42.68 | 41.68 | 16,075 |
| 2026-07-10 | 41.60 | -0.3900 | -0.93% | 41.83 | 41.90 | 41.45 | 5,177 |
| 2026-07-09 | 41.99 | -0.1900 | -0.45% | 42.04 | 42.43 | 41.25 | 22,168 |
| 2026-07-08 | 42.18 | +0.1200 | +0.29% | 41.95 | 42.78 | 41.67 | 21,334 |
| 2026-07-07 | 42.06 | -1.18 | -2.73% | 43.31 | 43.54 | 42.06 | 18,938 |
| 2026-07-06 | 43.24 | -0.1100 | -0.25% | 42.43 | 44.10 | 42.43 | 21,388 |
| 2026-07-02 | 43.35 | -0.4700 | -1.07% | 43.82 | 44.61 | 43.07 | 35,669 |
| 2026-07-01 | 43.82 | +0.7300 | +1.69% | 43.04 | 44.05 | 43.04 | 32,359 |
| 2026-06-30 | 43.09 | -0.2700 | -0.62% | 43.07 | 43.66 | 42.36 | 31,094 |
| 2026-06-29 | 43.36 | +0.3500 | +0.81% | 42.85 | 43.50 | 41.70 | 36,794 |
| 2026-06-26 | 43.01 | -0.5800 | -1.33% | 43.63 | 45.62 | 41.70 | 148,963 |
| 2026-06-25 | 43.59 | -0.3300 | -0.75% | 43.83 | 44.07 | 43.25 | 9,420 |
| 2026-06-24 | 43.92 | -0.0900 | -0.20% | 44.23 | 44.50 | 43.84 | 55,980 |
| 2026-06-23 | 44.01 | +1.11 | +2.59% | 43.00 | 44.56 | 43.00 | 43,567 |
| 2026-06-22 | 42.90 | +0.4550 | +1.07% | 42.61 | 43.18 | 42.40 | 20,599 |