조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 45.04 | +0.8300 | +1.88% | 44.46 | 45.28 | 44.46 | 17,014 |
| 2026-09-14 | 44.21 | -0.1300 | -0.29% | 44.63 | 45.06 | 44.21 | 10,426 |
| 2026-09-11 | 44.34 | +0.4800 | +1.09% | 44.33 | 44.39 | 43.40 | 22,684 |
| 2026-09-10 | 43.86 | +0.4300 | +0.99% | 43.57 | 43.90 | 43.34 | 14,960 |
| 2026-09-09 | 43.43 | +0.1700 | +0.39% | 42.80 | 43.53 | 42.80 | 28,895 |
| 2026-09-08 | 43.26 | -0.8800 | -1.99% | 43.80 | 44.12 | 42.81 | 22,832 |
| 2026-09-04 | 44.14 | +0.8300 | +1.92% | 43.23 | 45.01 | 43.23 | 19,888 |
| 2026-09-03 | 43.31 | -0.5700 | -1.30% | 43.71 | 44.00 | 43.20 | 15,360 |
| 2026-09-02 | 43.88 | +0.6800 | +1.57% | 43.87 | 44.21 | 43.30 | 33,724 |
| 2026-09-01 | 43.20 | -0.5000 | -1.14% | 43.79 | 43.99 | 42.78 | 15,734 |
| 2026-08-31 | 43.70 | -0.1000 | -0.23% | 44.05 | 44.34 | 43.65 | 21,136 |
| 2026-08-28 | 43.80 | +0.4600 | +1.06% | 43.90 | 44.25 | 43.78 | 14,257 |
| 2026-08-27 | 43.34 | -0.3100 | -0.71% | 43.39 | 43.89 | 42.76 | 18,223 |
| 2026-08-26 | 43.65 | -0.1900 | -0.43% | 43.68 | 44.09 | 43.25 | 23,701 |
| 2026-08-25 | 43.84 | -0.2800 | -0.63% | 43.92 | 44.40 | 43.66 | 29,836 |
| 2026-08-24 | 44.12 | -0.2100 | -0.47% | 44.40 | 45.20 | 44.12 | 19,346 |
| 2026-08-21 | 44.33 | +0.3700 | +0.84% | 44.13 | 44.74 | 43.50 | 150,882 |
| 2026-08-20 | 43.96 | +0.4500 | +1.03% | 43.19 | 44.23 | 43.19 | 23,748 |
| 2026-08-19 | 43.51 | -1.74 | -3.85% | 45.62 | 45.62 | 43.51 | 31,832 |
| 2026-08-18 | 45.25 | +0.6500 | +1.46% | 44.51 | 45.37 | 44.51 | 21,901 |