조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 44.60 | -0.2400 | -0.54% | 45.00 | 45.69 | 44.48 | 29,007 |
| 2026-08-14 | 44.84 | +0.2800 | +0.63% | 44.98 | 44.98 | 44.50 | 8,816 |
| 2026-08-13 | 44.56 | -0.2800 | -0.62% | 45.01 | 45.62 | 44.38 | 17,434 |
| 2026-08-12 | 44.84 | +0.6800 | +1.54% | 44.40 | 45.15 | 44.32 | 47,229 |
| 2026-08-11 | 44.16 | +1.28 | +2.99% | 43.28 | 44.20 | 42.95 | 40,257 |
| 2026-08-10 | 42.88 | -0.1700 | -0.39% | 42.97 | 42.97 | 42.20 | 104,865 |
| 2026-08-07 | 43.05 | +0.0100 | +0.02% | 43.26 | 43.26 | 42.28 | 24,618 |
| 2026-08-06 | 43.04 | -0.4100 | -0.94% | 43.49 | 43.50 | 42.60 | 64,514 |
| 2026-08-05 | 43.45 | -0.0500 | -0.11% | 43.36 | 43.63 | 42.72 | 59,671 |
| 2026-08-04 | 43.50 | +0.1000 | +0.23% | 43.70 | 44.76 | 43.04 | 76,659 |
| 2026-08-03 | 43.40 | +0.4000 | +0.93% | 44.00 | 44.10 | 43.27 | 47,798 |
| 2026-07-31 | 43.00 | 0.00 | 0.00% | 42.75 | 43.23 | 42.45 | 25,598 |
| 2026-07-30 | 43.00 | -0.3400 | -0.78% | 43.72 | 43.81 | 42.84 | 27,750 |
| 2026-07-29 | 43.34 | -0.0900 | -0.21% | 43.65 | 43.88 | 42.75 | 22,931 |
| 2026-07-28 | 43.43 | +0.4800 | +1.12% | 43.50 | 43.69 | 42.79 | 24,045 |
| 2026-07-27 | 42.95 | -0.0700 | -0.16% | 43.01 | 43.75 | 42.58 | 54,741 |
| 2026-07-24 | 43.02 | +0.5500 | +1.30% | 42.50 | 43.05 | 42.17 | 31,475 |
| 2026-07-23 | 42.47 | -0.3500 | -0.82% | 42.28 | 42.56 | 41.56 | 84,842 |
| 2026-07-22 | 42.82 | +0.1500 | +0.35% | 42.23 | 43.13 | 41.75 | 110,994 |
| 2026-07-21 | 42.67 | -0.0700 | -0.16% | 43.10 | 43.10 | 42.10 | 37,003 |