조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 41.07 | -0.3100 | -0.75% | 41.23 | 41.53 | 40.95 | 186,160 |
| 2026-08-14 | 41.38 | +0.0600 | +0.15% | 41.37 | 41.59 | 41.19 | 252,866 |
| 2026-08-13 | 41.32 | +0.1400 | +0.34% | 41.36 | 41.53 | 41.06 | 217,612 |
| 2026-08-12 | 41.18 | +0.2400 | +0.59% | 41.01 | 41.24 | 40.82 | 250,328 |
| 2026-08-11 | 40.94 | +0.3200 | +0.79% | 40.75 | 41.11 | 40.71 | 207,203 |
| 2026-08-10 | 40.62 | -0.3100 | -0.76% | 40.65 | 40.84 | 40.13 | 303,972 |
| 2026-08-07 | 40.93 | -0.2300 | -0.56% | 41.12 | 41.12 | 40.67 | 347,137 |
| 2026-08-06 | 41.16 | -0.4400 | -1.06% | 41.86 | 42.00 | 41.13 | 281,487 |
| 2026-08-05 | 41.60 | -0.1500 | -0.36% | 41.92 | 41.92 | 41.54 | 201,734 |
| 2026-08-04 | 41.75 | +0.0100 | +0.02% | 41.69 | 41.91 | 41.27 | 459,637 |
| 2026-08-03 | 41.74 | +0.0800 | +0.19% | 41.69 | 42.13 | 41.40 | 433,587 |
| 2026-07-31 | 41.66 | +0.1000 | +0.24% | 41.52 | 41.82 | 41.05 | 318,764 |
| 2026-07-30 | 41.56 | -0.4400 | -1.05% | 41.87 | 42.13 | 41.51 | 251,008 |
| 2026-07-29 | 42.00 | -0.2300 | -0.54% | 42.01 | 42.29 | 41.83 | 390,131 |
| 2026-07-28 | 42.23 | +1.57 | +3.86% | 40.96 | 42.29 | 40.85 | 295,798 |
| 2026-07-27 | 40.66 | +0.3500 | +0.87% | 40.54 | 40.85 | 40.43 | 349,042 |
| 2026-07-24 | 40.31 | +0.5100 | +1.28% | 39.82 | 40.40 | 39.73 | 460,004 |
| 2026-07-23 | 39.80 | -0.2700 | -0.67% | 39.60 | 39.81 | 39.11 | 438,584 |
| 2026-07-22 | 40.07 | +0.5700 | +1.44% | 39.67 | 40.11 | 39.39 | 406,898 |
| 2026-07-21 | 39.50 | +0.1100 | +0.28% | 38.86 | 40.50 | 38.86 | 594,545 |