조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 39.39 | 0.00 | 0.00% | 39.38 | 39.47 | 38.96 | 437,415 |
| 2026-07-17 | 39.39 | -0.5600 | -1.40% | 39.72 | 39.79 | 39.18 | 322,317 |
| 2026-07-16 | 39.95 | +1.12 | +2.88% | 38.83 | 40.19 | 38.82 | 286,235 |
| 2026-07-15 | 38.83 | +0.6100 | +1.60% | 38.36 | 39.02 | 38.25 | 251,770 |
| 2026-07-14 | 38.22 | -0.1900 | -0.49% | 38.42 | 38.65 | 38.04 | 305,993 |
| 2026-07-13 | 38.41 | +0.1200 | +0.31% | 38.44 | 38.62 | 38.15 | 224,405 |
| 2026-07-10 | 38.29 | +0.2700 | +0.71% | 37.99 | 38.36 | 37.86 | 145,339 |
| 2026-07-09 | 38.02 | +0.2900 | +0.77% | 37.75 | 38.14 | 37.75 | 203,782 |
| 2026-07-08 | 37.73 | -0.7500 | -1.95% | 38.42 | 38.42 | 37.53 | 329,035 |
| 2026-07-07 | 38.48 | -0.3100 | -0.80% | 38.81 | 38.88 | 38.45 | 144,200 |
| 2026-07-06 | 38.79 | +0.0800 | +0.21% | 38.85 | 38.91 | 38.32 | 154,724 |
| 2026-07-02 | 38.71 | -0.4500 | -1.15% | 39.24 | 39.33 | 38.46 | 162,504 |
| 2026-07-01 | 39.16 | +0.7500 | +1.95% | 38.41 | 39.22 | 38.31 | 221,059 |
| 2026-06-30 | 38.41 | +0.4900 | +1.29% | 37.99 | 38.42 | 37.67 | 255,336 |
| 2026-06-29 | 37.92 | -0.6100 | -1.58% | 38.54 | 38.54 | 37.62 | 331,107 |
| 2026-06-26 | 38.53 | +0.6900 | +1.82% | 37.87 | 38.84 | 37.55 | 1,406,535 |
| 2026-06-25 | 37.84 | +0.1300 | +0.34% | 37.53 | 37.97 | 37.53 | 185,447 |
| 2026-06-24 | 37.71 | +0.4100 | +1.10% | 37.30 | 37.77 | 37.21 | 222,976 |
| 2026-06-23 | 37.30 | +0.7000 | +1.91% | 36.68 | 37.33 | 36.60 | 209,616 |
| 2026-06-22 | 36.60 | +0.3700 | +1.02% | 36.28 | 36.72 | 36.28 | 214,007 |