조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 40.17 | +0.2800 | +0.70% | 39.82 | 40.24 | 39.78 | 240,153 |
| 2026-09-14 | 39.89 | +0.0800 | +0.20% | 39.80 | 40.18 | 39.65 | 229,126 |
| 2026-09-11 | 39.81 | +0.0500 | +0.13% | 40.07 | 40.12 | 39.41 | 129,039 |
| 2026-09-10 | 39.76 | +0.3800 | +0.96% | 39.38 | 39.76 | 39.18 | 154,521 |
| 2026-09-09 | 39.38 | -0.4400 | -1.10% | 39.55 | 39.66 | 39.20 | 210,243 |
| 2026-09-08 | 39.82 | -0.1700 | -0.43% | 39.93 | 40.03 | 39.72 | 249,154 |
| 2026-09-04 | 39.99 | +0.3300 | +0.83% | 39.65 | 40.12 | 39.65 | 276,217 |
| 2026-09-03 | 39.66 | +0.1600 | +0.41% | 39.77 | 40.09 | 39.59 | 390,278 |
| 2026-09-02 | 39.50 | +0.4100 | +1.05% | 39.18 | 39.95 | 39.18 | 449,510 |
| 2026-09-01 | 39.09 | -0.2800 | -0.71% | 39.27 | 39.43 | 38.86 | 218,800 |
| 2026-08-31 | 39.37 | -0.2900 | -0.73% | 39.65 | 39.68 | 39.25 | 192,541 |
| 2026-08-28 | 39.66 | +0.0300 | +0.08% | 39.69 | 40.09 | 39.55 | 198,080 |
| 2026-08-27 | 39.63 | -0.0700 | -0.18% | 39.50 | 39.65 | 39.06 | 255,556 |
| 2026-08-26 | 39.70 | +0.1400 | +0.35% | 39.69 | 39.89 | 39.45 | 227,662 |
| 2026-08-25 | 39.56 | -0.2900 | -0.73% | 39.87 | 39.87 | 39.46 | 192,233 |
| 2026-08-24 | 39.85 | -0.2100 | -0.52% | 40.06 | 40.43 | 39.77 | 266,113 |
| 2026-08-21 | 40.06 | +0.0900 | +0.23% | 40.25 | 40.39 | 39.73 | 204,896 |
| 2026-08-20 | 39.97 | +0.1400 | +0.35% | 39.69 | 39.99 | 39.54 | 212,827 |
| 2026-08-19 | 39.83 | -1.16 | -2.83% | 41.00 | 41.00 | 39.79 | 215,256 |
| 2026-08-18 | 40.99 | -0.0800 | -0.19% | 41.22 | 41.22 | 40.67 | 215,195 |