조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 68.23 | -0.7200 | -1.04% | 68.69 | 68.69 | 68.12 | 15,066 |
| 2026-08-14 | 68.95 | -0.0800 | -0.12% | 69.03 | 69.43 | 68.90 | 37,659 |
| 2026-08-13 | 69.03 | +0.5300 | +0.77% | 68.89 | 69.20 | 68.73 | 23,386 |
| 2026-08-12 | 68.50 | +1.10 | +1.62% | 67.65 | 68.52 | 67.52 | 21,275 |
| 2026-08-11 | 67.41 | +0.3150 | +0.47% | 67.01 | 67.67 | 67.00 | 55,592 |
| 2026-08-10 | 67.09 | -0.3900 | -0.58% | 67.10 | 67.10 | 66.70 | 358,277 |
| 2026-08-07 | 67.48 | +0.9100 | +1.37% | 67.36 | 67.52 | 67.15 | 24,827 |
| 2026-08-06 | 66.57 | -0.9200 | -1.36% | 67.52 | 67.52 | 66.49 | 91,982 |
| 2026-08-05 | 67.49 | +0.2600 | +0.39% | 67.73 | 67.99 | 67.38 | 145,215 |
| 2026-08-04 | 67.23 | +0.4200 | +0.63% | 67.26 | 67.48 | 66.85 | 88,751 |
| 2026-08-03 | 66.81 | -0.0600 | -0.09% | 67.20 | 67.63 | 66.74 | 992,599 |
| 2026-07-31 | 66.87 | -0.1800 | -0.27% | 67.07 | 67.07 | 66.61 | 12,243 |
| 2026-07-30 | 67.05 | -0.7900 | -1.16% | 67.65 | 67.65 | 66.56 | 26,404 |
| 2026-07-29 | 67.84 | +0.0450 | +0.07% | 67.35 | 68.36 | 67.35 | 56,769 |
| 2026-07-28 | 67.80 | +1.15 | +1.72% | 66.78 | 67.84 | 66.78 | 11,039 |
| 2026-07-27 | 66.65 | +1.62 | +2.49% | 65.56 | 66.68 | 65.56 | 27,168 |
| 2026-07-24 | 65.03 | +0.5200 | +0.81% | 64.91 | 65.80 | 64.85 | 48,901 |
| 2026-07-23 | 64.51 | -0.7300 | -1.12% | 64.47 | 64.84 | 64.18 | 44,111 |
| 2026-07-22 | 65.24 | -0.3470 | -0.53% | 65.59 | 65.74 | 65.05 | 49,082 |
| 2026-07-21 | 65.59 | -0.1630 | -0.25% | 65.90 | 65.90 | 65.34 | 34,597 |