조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 62.41 | -1.25 | -1.96% | 63.35 | 63.35 | 62.31 | 124,320 |
| 2026-09-14 | 63.66 | +0.5700 | +0.90% | 62.93 | 63.75 | 62.93 | 28,590 |
| 2026-09-11 | 63.09 | +0.6800 | +1.09% | 63.18 | 63.19 | 62.92 | 29,089 |
| 2026-09-10 | 62.41 | -0.4500 | -0.72% | 62.55 | 63.12 | 62.28 | 32,197 |
| 2026-09-09 | 62.86 | -0.9100 | -1.43% | 63.45 | 63.45 | 62.81 | 100,883 |
| 2026-09-08 | 63.77 | -1.02 | -1.57% | 64.49 | 64.49 | 63.68 | 58,127 |
| 2026-09-04 | 64.79 | -0.1200 | -0.18% | 64.93 | 65.17 | 64.76 | 50,013 |
| 2026-09-03 | 64.91 | -0.3200 | -0.49% | 65.45 | 65.47 | 64.87 | 37,560 |
| 2026-09-02 | 65.23 | +0.5800 | +0.90% | 64.82 | 65.52 | 64.82 | 340,449 |
| 2026-09-01 | 64.65 | -0.7200 | -1.10% | 65.00 | 65.45 | 64.54 | 73,640 |
| 2026-08-31 | 65.37 | -1.53 | -2.29% | 66.72 | 66.72 | 65.34 | 81,529 |
| 2026-08-28 | 66.90 | +0.0400 | +0.06% | 67.16 | 67.25 | 66.90 | 22,762 |
| 2026-08-27 | 66.86 | -1.26 | -1.85% | 67.76 | 67.82 | 66.84 | 55,436 |
| 2026-08-26 | 68.12 | -0.6600 | -0.96% | 68.73 | 68.73 | 68.10 | 20,211 |
| 2026-08-25 | 68.78 | -0.0300 | -0.04% | 68.97 | 68.97 | 68.51 | 17,745 |
| 2026-08-24 | 68.81 | +0.8500 | +1.25% | 68.21 | 68.91 | 68.21 | 28,801 |
| 2026-08-21 | 67.96 | +0.3700 | +0.55% | 67.82 | 67.99 | 67.58 | 12,020 |
| 2026-08-20 | 67.59 | -0.4800 | -0.71% | 67.73 | 68.35 | 67.59 | 22,388 |
| 2026-08-19 | 68.07 | +0.2900 | +0.43% | 68.10 | 68.66 | 68.07 | 23,418 |
| 2026-08-18 | 67.78 | -0.4500 | -0.66% | 68.28 | 68.69 | 67.69 | 106,433 |