조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 65.75 | +0.0600 | +0.09% | 66.10 | 66.37 | 65.68 | 37,920 |
| 2026-07-17 | 65.69 | -0.5500 | -0.83% | 66.10 | 66.17 | 65.61 | 18,833 |
| 2026-07-16 | 66.24 | +0.4700 | +0.71% | 65.90 | 66.24 | 65.82 | 20,022 |
| 2026-07-15 | 65.77 | +0.3100 | +0.47% | 65.88 | 66.54 | 65.61 | 52,645 |
| 2026-07-14 | 65.46 | -0.4800 | -0.73% | 66.07 | 66.19 | 65.45 | 19,817 |
| 2026-07-13 | 65.94 | -0.2700 | -0.41% | 66.57 | 66.68 | 65.91 | 10,824 |
| 2026-07-10 | 66.21 | +0.1300 | +0.20% | 66.06 | 66.51 | 66.06 | 13,195 |
| 2026-07-09 | 66.08 | +0.5900 | +0.90% | 65.51 | 66.40 | 65.38 | 47,607 |
| 2026-07-08 | 65.49 | -1.03 | -1.55% | 66.08 | 66.08 | 65.35 | 12,972 |
| 2026-07-07 | 66.52 | +0.2300 | +0.35% | 66.51 | 66.93 | 66.43 | 20,607 |
| 2026-07-06 | 66.29 | -0.9400 | -1.40% | 67.24 | 67.24 | 66.27 | 201,649 |
| 2026-07-02 | 67.23 | +0.7100 | +1.07% | 66.67 | 67.29 | 66.53 | 46,139 |
| 2026-07-01 | 66.52 | -0.0500 | -0.08% | 66.47 | 67.09 | 66.47 | 19,551 |
| 2026-06-30 | 66.57 | -0.8000 | -1.19% | 67.38 | 67.38 | 66.54 | 80,507 |
| 2026-06-29 | 67.37 | -0.2500 | -0.37% | 67.62 | 67.90 | 67.26 | 35,712 |
| 2026-06-26 | 67.62 | +1.63 | +2.47% | 65.99 | 67.62 | 65.99 | 26,654 |
| 2026-06-25 | 65.99 | -0.0500 | -0.08% | 66.31 | 66.90 | 65.84 | 105,732 |
| 2026-06-24 | 66.04 | +0.9600 | +1.48% | 65.21 | 66.72 | 65.21 | 77,557 |
| 2026-06-23 | 65.08 | +0.2500 | +0.39% | 64.66 | 65.31 | 64.60 | 23,120 |
| 2026-06-22 | 64.83 | -0.6400 | -0.98% | 65.45 | 65.45 | 64.83 | 26,082 |