조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 81.75 | -0.0458 | -0.06% | 82.19 | 82.47 | 81.75 | 714 |
| 2026-07-17 | 81.80 | -0.7554 | -0.92% | 81.61 | 81.80 | 81.61 | 541 |
| 2026-07-16 | 82.55 | -2.18 | -2.57% | 82.65 | 82.69 | 82.00 | 2,357 |
| 2026-07-15 | 84.73 | -0.5116 | -0.60% | 84.48 | 84.73 | 83.86 | 2,102 |
| 2026-07-14 | 85.24 | +1.32 | +1.58% | 84.98 | 85.24 | 84.75 | 329 |
| 2026-07-13 | 83.92 | -3.93 | -4.48% | 85.17 | 85.17 | 83.92 | 775 |
| 2026-07-10 | 87.85 | +0.5396 | +0.62% | 87.88 | 87.88 | 87.85 | 456 |
| 2026-07-09 | 87.31 | +0.7920 | +0.92% | 87.32 | 87.32 | 87.31 | 265 |
| 2026-07-08 | 86.52 | +0.0613 | +0.07% | 85.00 | 86.52 | 85.00 | 1,234 |
| 2026-07-07 | 86.46 | -3.48 | -3.87% | 86.46 | 86.46 | 86.46 | 273 |
| 2026-07-06 | 89.94 | +2.46 | +2.81% | 89.96 | 90.28 | 89.87 | 1,573 |
| 2026-07-02 | 87.48 | -1.41 | -1.59% | 88.30 | 88.30 | 87.48 | 958 |
| 2026-07-01 | 88.89 | -2.82 | -3.07% | 89.19 | 89.19 | 88.89 | 367 |
| 2026-06-30 | 91.70 | +1.93 | +2.14% | 91.42 | 91.70 | 91.42 | 415 |
| 2026-06-29 | 89.78 | +0.1451 | +0.16% | 89.36 | 89.78 | 89.36 | 275 |
| 2026-06-26 | 89.63 | -0.8613 | -0.95% | 90.13 | 90.13 | 89.51 | 1,123 |
| 2026-06-25 | 90.49 | +1.54 | +1.73% | 90.43 | 90.49 | 90.43 | 233 |
| 2026-06-24 | 88.96 | -0.3035 | -0.34% | 89.10 | 89.10 | 88.95 | 599 |
| 2026-06-23 | 89.26 | -5.78 | -6.08% | 89.41 | 90.13 | 89.26 | 3,256 |
| 2026-06-22 | 95.04 | +1.07 | +1.14% | 94.99 | 95.20 | 94.74 | 1,977 |