조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 86.91 | +1.04 | +1.21% | 87.27 | 87.49 | 86.91 | 1,404 |
| 2026-08-14 | 85.87 | +0.1075 | +0.13% | 85.82 | 85.87 | 85.82 | 343 |
| 2026-08-13 | 85.76 | +0.7471 | +0.88% | 85.40 | 86.09 | 85.40 | 13,234 |
| 2026-08-12 | 85.01 | +1.87 | +2.24% | 84.86 | 85.21 | 84.86 | 936 |
| 2026-08-11 | 83.15 | +0.6423 | +0.78% | 83.25 | 83.25 | 83.15 | 494 |
| 2026-08-10 | 82.51 | -0.7740 | -0.93% | 82.56 | 82.57 | 82.51 | 1,083 |
| 2026-08-07 | 83.28 | +0.3619 | +0.44% | 82.98 | 83.28 | 82.94 | 1,489 |
| 2026-08-06 | 82.92 | -1.07 | -1.27% | 83.49 | 83.55 | 82.72 | 4,529 |
| 2026-08-05 | 83.99 | -0.0912 | -0.11% | 83.99 | 83.99 | 83.99 | 714 |
| 2026-08-04 | 84.08 | +2.18 | +2.67% | 83.55 | 84.21 | 83.55 | 900 |
| 2026-08-03 | 81.89 | +0.6336 | +0.78% | 81.32 | 82.01 | 81.19 | 1,023 |
| 2026-07-31 | 81.26 | +0.8732 | +1.09% | 80.90 | 81.83 | 80.90 | 956 |
| 2026-07-30 | 80.38 | +3.45 | +4.48% | 80.38 | 80.38 | 80.38 | 17 |
| 2026-07-29 | 76.94 | -2.40 | -3.03% | 78.14 | 78.14 | 76.91 | 1,981 |
| 2026-07-28 | 79.34 | -2.11 | -2.59% | 78.95 | 79.34 | 78.80 | 1,668 |
| 2026-07-27 | 81.45 | -0.0240 | -0.03% | 81.08 | 81.45 | 81.08 | 611 |
| 2026-07-24 | 81.47 | -1.97 | -2.36% | 82.32 | 82.32 | 81.47 | 893 |
| 2026-07-23 | 83.44 | -0.5976 | -0.71% | 83.44 | 83.44 | 83.44 | 71 |
| 2026-07-22 | 84.04 | -0.6748 | -0.80% | 84.04 | 84.04 | 84.04 | 86 |
| 2026-07-21 | 84.71 | +2.96 | +3.62% | 84.53 | 84.90 | 84.53 | 2,630 |