조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 83.90 | -0.4893 | -0.58% | 83.97 | 83.98 | 83.90 | 1,270 |
| 2026-09-14 | 84.38 | -2.84 | -3.25% | 84.16 | 84.90 | 84.16 | 2,305 |
| 2026-09-11 | 87.22 | +1.21 | +1.41% | 87.19 | 87.38 | 87.19 | 542 |
| 2026-09-10 | 86.01 | -1.88 | -2.14% | 86.03 | 86.03 | 86.01 | 369 |
| 2026-09-09 | 87.89 | -0.1887 | -0.21% | 88.05 | 88.05 | 87.89 | 539 |
| 2026-09-08 | 88.08 | +0.4045 | +0.46% | 88.37 | 88.55 | 88.08 | 1,574 |
| 2026-09-04 | 87.68 | +1.47 | +1.71% | 87.68 | 87.68 | 87.68 | 130 |
| 2026-09-03 | 86.20 | +0.6477 | +0.76% | 85.58 | 86.20 | 85.58 | 381 |
| 2026-09-02 | 85.55 | +0.2515 | +0.29% | 85.31 | 85.55 | 85.29 | 2,260 |
| 2026-09-01 | 85.30 | -0.2125 | -0.25% | 85.30 | 85.30 | 85.30 | 67 |
| 2026-08-31 | 85.51 | -0.2601 | -0.30% | 85.51 | 85.51 | 85.51 | 151 |
| 2026-08-28 | 85.77 | -0.5790 | -0.67% | 85.56 | 85.80 | 85.56 | 2,251 |
| 2026-08-27 | 86.35 | +0.5465 | +0.64% | 86.35 | 86.35 | 86.35 | 57 |
| 2026-08-26 | 85.81 | -0.2158 | -0.25% | 86.05 | 86.05 | 85.81 | 690 |
| 2026-08-25 | 86.02 | +1.67 | +1.99% | 85.32 | 86.02 | 85.32 | 658 |
| 2026-08-24 | 84.35 | -1.40 | -1.63% | 84.36 | 84.36 | 83.97 | 675 |
| 2026-08-21 | 85.75 | +0.4683 | +0.55% | 85.86 | 85.86 | 85.75 | 959 |
| 2026-08-20 | 85.28 | +1.03 | +1.23% | 85.02 | 85.52 | 85.02 | 3,111 |
| 2026-08-19 | 84.25 | +0.5200 | +0.62% | 85.14 | 85.14 | 84.25 | 287 |
| 2026-08-18 | 83.73 | -3.18 | -3.66% | 83.87 | 83.92 | 83.64 | 1,547 |