조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 318.01 | -0.3100 | -0.10% | 318.44 | 318.75 | 317.63 | 442,348 |
| 2026-07-17 | 318.32 | -1.28 | -0.40% | 318.82 | 319.94 | 318.06 | 480,695 |
| 2026-07-16 | 319.60 | +2.87 | +0.91% | 318.52 | 319.60 | 317.77 | 547,531 |
| 2026-07-15 | 316.73 | +0.4700 | +0.15% | 316.00 | 317.58 | 315.69 | 371,504 |
| 2026-07-14 | 316.26 | -2.68 | -0.84% | 317.32 | 317.62 | 316.01 | 661,579 |
| 2026-07-13 | 318.94 | +0.8400 | +0.26% | 317.63 | 318.94 | 317.13 | 379,201 |
| 2026-07-10 | 318.10 | +0.1500 | +0.05% | 318.24 | 318.51 | 317.35 | 146,602 |
| 2026-07-09 | 317.95 | +0.6700 | +0.21% | 317.12 | 318.17 | 316.49 | 132,917 |
| 2026-07-08 | 317.28 | -1.03 | -0.32% | 317.66 | 318.18 | 316.58 | 258,126 |
| 2026-07-07 | 318.31 | +0.0800 | +0.03% | 320.03 | 320.03 | 317.89 | 312,675 |
| 2026-07-06 | 318.23 | -0.3400 | -0.11% | 318.94 | 318.94 | 317.17 | 357,640 |
| 2026-07-02 | 318.57 | +2.14 | +0.68% | 317.38 | 319.19 | 316.81 | 296,718 |
| 2026-07-01 | 316.43 | +0.6800 | +0.22% | 315.26 | 317.10 | 314.99 | 454,905 |
| 2026-06-30 | 315.75 | +0.2900 | +0.09% | 317.17 | 317.17 | 314.80 | 352,437 |
| 2026-06-29 | 315.46 | -1.17 | -0.37% | 317.17 | 317.53 | 315.46 | 330,774 |
| 2026-06-26 | 316.63 | -0.7700 | -0.24% | 318.41 | 318.99 | 316.63 | 546,357 |
| 2026-06-25 | 317.40 | +1.04 | +0.33% | 316.65 | 318.64 | 316.38 | 622,888 |
| 2026-06-24 | 316.36 | -1.27 | -0.40% | 318.80 | 318.80 | 316.30 | 290,695 |
| 2026-06-23 | 317.63 | +1.43 | +0.45% | 317.39 | 318.46 | 316.60 | 307,400 |
| 2026-06-22 | 316.20 | -1.00 | -0.32% | 316.27 | 316.91 | 315.03 | 201,809 |