조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 318.43 | -1.43 | -0.45% | 319.97 | 319.97 | 318.18 | 500,842 |
| 2026-09-14 | 319.86 | +2.13 | +0.67% | 319.30 | 320.31 | 318.65 | 269,558 |
| 2026-09-11 | 317.73 | -0.0500 | -0.02% | 318.54 | 318.54 | 317.59 | 152,618 |
| 2026-09-10 | 317.78 | -1.79 | -0.56% | 319.38 | 319.38 | 317.62 | 141,326 |
| 2026-09-09 | 319.57 | +0.3100 | +0.10% | 319.35 | 320.90 | 319.21 | 212,689 |
| 2026-09-08 | 319.26 | -2.91 | -0.90% | 322.61 | 322.61 | 319.18 | 380,769 |
| 2026-09-04 | 322.17 | +1.03 | +0.32% | 321.00 | 322.72 | 321.00 | 174,065 |
| 2026-09-03 | 321.14 | -1.66 | -0.51% | 322.89 | 323.70 | 321.14 | 313,873 |
| 2026-09-02 | 322.80 | +0.2200 | +0.07% | 322.48 | 324.55 | 322.48 | 220,280 |
| 2026-09-01 | 322.58 | -0.5200 | -0.16% | 325.00 | 325.00 | 322.19 | 150,763 |
| 2026-08-31 | 323.10 | +1.42 | +0.44% | 320.99 | 323.84 | 320.97 | 477,149 |
| 2026-08-28 | 321.68 | +0.6800 | +0.21% | 320.83 | 322.25 | 320.83 | 234,126 |
| 2026-08-27 | 321.00 | -2.05 | -0.63% | 323.00 | 323.13 | 321.00 | 476,704 |
| 2026-08-26 | 323.05 | -1.32 | -0.41% | 322.00 | 323.59 | 321.89 | 513,090 |
| 2026-08-25 | 324.37 | +0.6200 | +0.19% | 323.70 | 324.86 | 323.32 | 271,581 |
| 2026-08-24 | 323.75 | -1.43 | -0.44% | 324.91 | 324.91 | 323.42 | 144,267 |
| 2026-08-21 | 325.18 | +1.42 | +0.44% | 323.87 | 325.66 | 323.87 | 167,123 |
| 2026-08-20 | 323.76 | -3.08 | -0.94% | 327.12 | 327.12 | 323.76 | 210,043 |
| 2026-08-19 | 326.84 | +2.09 | +0.64% | 325.54 | 327.77 | 325.54 | 305,255 |
| 2026-08-18 | 324.75 | -2.42 | -0.74% | 328.60 | 328.60 | 324.75 | 176,790 |