조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 327.17 | +0.1500 | +0.05% | 326.36 | 327.61 | 326.36 | 187,634 |
| 2026-08-14 | 327.02 | +0.2700 | +0.08% | 327.28 | 328.11 | 326.72 | 251,610 |
| 2026-08-13 | 326.75 | +0.1700 | +0.05% | 327.25 | 327.58 | 325.95 | 209,553 |
| 2026-08-12 | 326.58 | +0.3000 | +0.09% | 325.60 | 327.55 | 325.25 | 230,043 |
| 2026-08-11 | 326.28 | +0.3000 | +0.09% | 325.79 | 326.84 | 325.39 | 240,396 |
| 2026-08-10 | 325.98 | +1.32 | +0.41% | 324.90 | 326.50 | 324.90 | 194,695 |
| 2026-08-07 | 324.66 | -0.2000 | -0.06% | 324.93 | 325.74 | 324.47 | 239,512 |
| 2026-08-06 | 324.86 | +1.65 | +0.51% | 324.44 | 325.57 | 323.86 | 262,161 |
| 2026-08-05 | 323.21 | -1.01 | -0.31% | 323.36 | 323.83 | 322.23 | 282,960 |
| 2026-08-04 | 324.22 | +1.20 | +0.37% | 321.57 | 324.35 | 321.35 | 363,249 |
| 2026-08-03 | 323.02 | +1.83 | +0.57% | 321.36 | 323.83 | 321.36 | 328,452 |
| 2026-07-31 | 321.19 | +1.36 | +0.43% | 323.05 | 323.05 | 318.70 | 295,954 |
| 2026-07-30 | 319.83 | -0.3000 | -0.09% | 319.30 | 320.42 | 318.54 | 357,943 |
| 2026-07-29 | 320.13 | +0.1400 | +0.04% | 318.50 | 320.83 | 317.09 | 365,272 |
| 2026-07-28 | 319.99 | +0.5000 | +0.16% | 319.98 | 321.40 | 319.71 | 457,807 |
| 2026-07-27 | 319.49 | +0.7600 | +0.24% | 318.90 | 320.48 | 318.84 | 338,837 |
| 2026-07-24 | 318.73 | +0.8300 | +0.26% | 318.49 | 319.02 | 317.70 | 364,538 |
| 2026-07-23 | 317.90 | +1.40 | +0.44% | 315.70 | 317.95 | 315.70 | 690,849 |
| 2026-07-22 | 316.50 | -0.8900 | -0.28% | 318.37 | 318.37 | 316.32 | 640,409 |
| 2026-07-21 | 317.39 | -0.6200 | -0.19% | 317.25 | 317.98 | 317.00 | 276,751 |