조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 18.65 | -0.1400 | -0.75% | 18.79 | 19.22 | 18.43 | 2,756,630 |
| 2026-08-14 | 18.79 | -0.0600 | -0.32% | 18.83 | 19.05 | 18.69 | 1,826,348 |
| 2026-08-13 | 18.85 | -0.3200 | -1.67% | 19.15 | 19.20 | 18.67 | 2,778,541 |
| 2026-08-12 | 19.17 | +0.0400 | +0.21% | 19.04 | 19.40 | 18.73 | 3,186,973 |
| 2026-08-11 | 19.13 | +0.2800 | +1.49% | 19.01 | 19.33 | 18.89 | 3,171,933 |
| 2026-08-10 | 18.85 | -1.33 | -6.59% | 20.02 | 20.02 | 18.82 | 3,194,067 |
| 2026-08-07 | 20.18 | +0.0500 | +0.25% | 20.18 | 20.59 | 19.82 | 2,492,874 |
| 2026-08-06 | 20.13 | +0.5100 | +2.60% | 20.01 | 20.58 | 19.16 | 3,680,528 |
| 2026-08-05 | 19.62 | -0.4200 | -2.10% | 20.04 | 20.16 | 19.47 | 2,774,435 |
| 2026-08-04 | 20.04 | +0.0600 | +0.30% | 20.01 | 20.45 | 19.81 | 2,101,910 |
| 2026-08-03 | 19.98 | -0.5500 | -2.68% | 20.54 | 20.69 | 19.92 | 3,116,677 |
| 2026-07-31 | 20.53 | +0.0150 | +0.07% | 20.60 | 20.77 | 20.22 | 2,677,705 |
| 2026-07-30 | 20.52 | -0.6850 | -3.23% | 21.07 | 21.13 | 20.49 | 2,959,917 |
| 2026-07-29 | 21.20 | +0.1200 | +0.57% | 20.96 | 21.44 | 20.96 | 2,187,490 |
| 2026-07-28 | 21.08 | -0.1000 | -0.47% | 21.24 | 21.36 | 20.92 | 1,890,259 |
| 2026-07-27 | 21.18 | +0.7000 | +3.42% | 20.63 | 21.27 | 20.63 | 2,121,402 |
| 2026-07-24 | 20.48 | +0.2100 | +1.04% | 20.50 | 20.98 | 20.22 | 2,557,339 |
| 2026-07-23 | 20.27 | -0.6600 | -3.15% | 21.31 | 21.31 | 20.24 | 3,667,477 |
| 2026-07-22 | 20.93 | -0.3000 | -1.41% | 21.23 | 21.35 | 20.83 | 1,961,493 |
| 2026-07-21 | 21.23 | 0.00 | 0.00% | 21.36 | 21.65 | 21.15 | 2,672,066 |