조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 21.23 | +0.6600 | +3.21% | 20.88 | 21.60 | 20.55 | 2,480,127 |
| 2026-07-17 | 20.57 | -0.7000 | -3.29% | 21.22 | 21.24 | 20.52 | 2,290,925 |
| 2026-07-16 | 21.27 | +0.1500 | +0.71% | 21.21 | 21.72 | 20.88 | 3,131,689 |
| 2026-07-15 | 21.12 | +0.9400 | +4.66% | 20.51 | 21.15 | 20.38 | 3,018,296 |
| 2026-07-14 | 20.18 | -0.3000 | -1.46% | 20.38 | 20.54 | 19.80 | 2,763,503 |
| 2026-07-13 | 20.48 | +0.1200 | +0.59% | 20.36 | 20.81 | 20.30 | 2,614,594 |
| 2026-07-10 | 20.36 | -0.3300 | -1.59% | 20.70 | 21.13 | 20.28 | 1,899,558 |
| 2026-07-09 | 20.69 | +0.5700 | +2.83% | 20.53 | 21.07 | 20.33 | 2,634,609 |
| 2026-07-08 | 20.12 | -0.6600 | -3.18% | 20.79 | 20.97 | 20.05 | 4,996,058 |
| 2026-07-07 | 20.78 | -0.3700 | -1.75% | 21.00 | 21.37 | 20.51 | 3,195,086 |
| 2026-07-06 | 21.15 | -0.8650 | -3.93% | 21.87 | 22.01 | 20.90 | 3,495,700 |
| 2026-07-02 | 22.02 | +0.5250 | +2.44% | 21.49 | 22.09 | 21.45 | 2,352,443 |
| 2026-07-01 | 21.49 | +0.1300 | +0.61% | 21.53 | 21.84 | 21.44 | 2,559,483 |
| 2026-06-30 | 21.36 | -0.7000 | -3.17% | 21.84 | 21.89 | 21.11 | 3,227,066 |
| 2026-06-29 | 22.06 | +0.1800 | +0.82% | 21.88 | 22.35 | 21.72 | 3,209,754 |
| 2026-06-26 | 21.88 | +0.7950 | +3.77% | 21.57 | 22.12 | 21.27 | 19,777,306 |
| 2026-06-25 | 21.09 | +0.7050 | +3.46% | 20.79 | 21.80 | 20.74 | 3,942,980 |
| 2026-06-24 | 20.38 | -0.1200 | -0.59% | 20.50 | 20.86 | 19.94 | 3,662,753 |
| 2026-06-23 | 20.50 | -0.3300 | -1.58% | 20.70 | 21.06 | 20.44 | 2,823,094 |
| 2026-06-22 | 20.83 | -0.4700 | -2.21% | 21.16 | 21.87 | 20.73 | 2,674,645 |