조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 17.74 | -0.2600 | -1.44% | 17.96 | 18.04 | 17.61 | 2,713,459 |
| 2026-09-14 | 18.00 | +0.1800 | +1.01% | 17.82 | 18.05 | 17.52 | 2,938,739 |
| 2026-09-11 | 17.82 | +0.7100 | +4.15% | 17.39 | 17.88 | 17.11 | 3,773,499 |
| 2026-09-10 | 17.11 | -0.0600 | -0.35% | 16.99 | 17.22 | 16.81 | 2,626,919 |
| 2026-09-09 | 17.17 | +0.2200 | +1.30% | 16.93 | 17.72 | 16.84 | 4,457,927 |
| 2026-09-08 | 16.95 | -0.1200 | -0.70% | 16.94 | 17.12 | 16.75 | 2,328,116 |
| 2026-09-04 | 17.07 | -0.1300 | -0.76% | 17.14 | 17.45 | 17.02 | 2,210,878 |
| 2026-09-03 | 17.20 | +0.3100 | +1.84% | 17.05 | 17.31 | 16.85 | 2,114,691 |
| 2026-09-02 | 16.89 | +0.4900 | +2.99% | 16.53 | 17.18 | 16.46 | 2,342,535 |
| 2026-09-01 | 16.40 | -0.3100 | -1.86% | 16.77 | 16.77 | 16.24 | 3,535,347 |
| 2026-08-31 | 16.71 | -0.6500 | -3.74% | 17.31 | 17.45 | 16.62 | 2,446,311 |
| 2026-08-28 | 17.36 | +0.0300 | +0.17% | 17.41 | 17.86 | 17.22 | 2,246,763 |
| 2026-08-27 | 17.33 | -0.5200 | -2.91% | 17.80 | 17.83 | 17.29 | 1,958,865 |
| 2026-08-26 | 17.85 | +0.1000 | +0.56% | 17.74 | 17.97 | 17.21 | 3,416,773 |
| 2026-08-25 | 17.75 | -0.5100 | -2.79% | 18.40 | 18.51 | 17.74 | 1,885,554 |
| 2026-08-24 | 18.26 | -0.3850 | -2.06% | 18.66 | 18.77 | 18.20 | 2,005,702 |
| 2026-08-21 | 18.65 | +0.2050 | +1.11% | 18.54 | 18.88 | 18.41 | 1,903,067 |
| 2026-08-20 | 18.44 | -0.1200 | -0.65% | 18.45 | 18.63 | 18.21 | 2,058,758 |
| 2026-08-19 | 18.56 | +0.2700 | +1.48% | 18.46 | 18.77 | 18.23 | 1,978,743 |
| 2026-08-18 | 18.29 | -0.3600 | -1.93% | 18.67 | 18.72 | 18.26 | 2,189,744 |