조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 138.24 | -2.55 | -1.81% | 139.71 | 139.89 | 137.66 | 6,856,152 |
| 2026-08-14 | 140.79 | +0.1700 | +0.12% | 140.62 | 141.27 | 140.12 | 3,867,008 |
| 2026-08-13 | 140.62 | +1.92 | +1.38% | 139.41 | 140.83 | 139.33 | 6,246,700 |
| 2026-08-12 | 138.70 | +0.2900 | +0.21% | 137.52 | 138.75 | 136.73 | 5,472,698 |
| 2026-08-11 | 138.41 | +0.6800 | +0.49% | 137.01 | 138.51 | 136.90 | 5,823,880 |
| 2026-08-10 | 137.73 | -1.29 | -0.93% | 138.52 | 138.52 | 137.18 | 5,883,765 |
| 2026-08-07 | 139.02 | +0.5800 | +0.42% | 137.54 | 139.49 | 137.15 | 4,733,961 |
| 2026-08-06 | 138.44 | -0.3400 | -0.24% | 140.09 | 140.52 | 137.14 | 8,510,281 |
| 2026-08-05 | 138.78 | -0.3200 | -0.23% | 140.23 | 140.27 | 137.92 | 6,257,637 |
| 2026-08-04 | 139.10 | -0.5300 | -0.38% | 137.77 | 139.21 | 137.13 | 8,525,176 |
| 2026-08-03 | 139.63 | +0.0700 | +0.05% | 141.08 | 141.55 | 138.71 | 6,645,290 |
| 2026-07-31 | 139.56 | -0.6400 | -0.46% | 139.53 | 140.16 | 138.38 | 9,699,437 |
| 2026-07-30 | 140.20 | -3.30 | -2.30% | 141.10 | 142.52 | 139.42 | 8,257,463 |
| 2026-07-29 | 143.50 | +0.6400 | +0.45% | 143.28 | 145.23 | 142.58 | 8,398,315 |
| 2026-07-28 | 142.86 | +3.07 | +2.20% | 143.21 | 145.43 | 141.79 | 10,648,842 |
| 2026-07-27 | 139.79 | +3.15 | +2.31% | 137.07 | 140.31 | 137.01 | 7,239,327 |
| 2026-07-24 | 136.64 | +1.69 | +1.25% | 135.53 | 137.13 | 134.57 | 7,968,317 |
| 2026-07-23 | 134.95 | -0.7000 | -0.52% | 134.70 | 135.34 | 133.73 | 7,755,679 |
| 2026-07-22 | 135.65 | +0.6500 | +0.48% | 136.36 | 136.36 | 134.72 | 6,198,716 |
| 2026-07-21 | 135.00 | -0.4600 | -0.34% | 134.90 | 135.38 | 134.27 | 7,989,507 |