조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 135.46 | -1.66 | -1.21% | 137.57 | 137.59 | 133.95 | 8,758,656 |
| 2026-07-17 | 137.12 | -2.31 | -1.66% | 140.89 | 141.96 | 136.18 | 8,579,298 |
| 2026-07-16 | 139.43 | +4.03 | +2.98% | 137.04 | 139.62 | 136.50 | 7,805,559 |
| 2026-07-15 | 135.40 | -0.0500 | -0.04% | 135.09 | 136.99 | 134.65 | 8,078,255 |
| 2026-07-14 | 135.45 | -3.04 | -2.20% | 138.25 | 138.79 | 135.41 | 8,518,560 |
| 2026-07-13 | 138.49 | +1.11 | +0.81% | 138.02 | 140.25 | 137.75 | 6,716,299 |
| 2026-07-10 | 137.38 | -0.4800 | -0.35% | 135.86 | 137.96 | 135.31 | 9,074,880 |
| 2026-07-09 | 137.86 | -4.65 | -3.26% | 137.09 | 138.74 | 134.69 | 18,763,668 |
| 2026-07-08 | 142.51 | -2.47 | -1.70% | 146.00 | 146.00 | 142.44 | 8,997,884 |
| 2026-07-07 | 144.98 | +1.69 | +1.18% | 146.99 | 149.04 | 144.54 | 9,256,664 |
| 2026-07-06 | 143.29 | -0.9300 | -0.64% | 144.24 | 144.70 | 141.38 | 9,006,587 |
| 2026-07-02 | 144.22 | +3.06 | +2.17% | 143.24 | 144.74 | 142.16 | 13,041,804 |
| 2026-07-01 | 141.16 | +5.76 | +4.25% | 137.21 | 141.34 | 136.61 | 9,391,705 |
| 2026-06-30 | 135.40 | -3.28 | -2.37% | 138.81 | 139.14 | 134.94 | 14,148,301 |
| 2026-06-29 | 138.68 | -2.71 | -1.92% | 141.97 | 142.37 | 137.53 | 10,042,375 |
| 2026-06-26 | 141.39 | +1.87 | +1.34% | 140.52 | 142.14 | 140.20 | 9,735,656 |
| 2026-06-25 | 139.52 | -2.75 | -1.93% | 141.99 | 143.10 | 139.37 | 7,336,851 |
| 2026-06-24 | 142.27 | +0.2200 | +0.15% | 142.02 | 143.74 | 141.67 | 8,324,098 |
| 2026-06-23 | 142.05 | +1.34 | +0.95% | 143.68 | 143.68 | 140.87 | 7,589,035 |
| 2026-06-22 | 140.71 | -1.31 | -0.92% | 141.28 | 142.49 | 140.48 | 10,345,011 |