조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 135.50 | -0.8400 | -0.62% | 135.77 | 136.03 | 134.75 | 8,176,650 |
| 2026-09-14 | 136.34 | +0.0200 | +0.01% | 138.00 | 138.80 | 136.15 | 10,764,768 |
| 2026-09-11 | 136.32 | -0.3300 | -0.24% | 137.31 | 137.49 | 136.04 | 8,768,363 |
| 2026-09-10 | 136.65 | -0.0400 | -0.03% | 137.50 | 137.79 | 136.48 | 7,447,394 |
| 2026-09-09 | 136.69 | -1.76 | -1.27% | 138.01 | 138.12 | 136.33 | 7,374,211 |
| 2026-09-08 | 138.45 | +0.8200 | +0.60% | 137.00 | 138.98 | 137.00 | 10,092,479 |
| 2026-09-04 | 137.63 | -2.39 | -1.71% | 137.74 | 139.47 | 137.43 | 6,145,503 |
| 2026-09-03 | 140.02 | -0.5000 | -0.36% | 140.32 | 140.75 | 138.58 | 10,320,049 |
| 2026-09-02 | 140.52 | +0.7300 | +0.52% | 140.27 | 141.71 | 139.30 | 7,057,757 |
| 2026-09-01 | 139.79 | -0.5500 | -0.39% | 141.19 | 141.43 | 139.37 | 5,535,011 |
| 2026-08-31 | 140.34 | -0.7300 | -0.52% | 141.04 | 141.04 | 139.33 | 6,557,162 |
| 2026-08-28 | 141.07 | +1.35 | +0.97% | 140.66 | 141.29 | 139.99 | 5,467,312 |
| 2026-08-27 | 139.72 | -2.47 | -1.74% | 140.56 | 141.09 | 139.68 | 6,245,248 |
| 2026-08-26 | 142.19 | -0.0800 | -0.06% | 142.69 | 142.69 | 141.22 | 8,586,485 |
| 2026-08-25 | 142.27 | -2.40 | -1.66% | 143.73 | 143.87 | 142.08 | 10,197,152 |
| 2026-08-24 | 144.67 | +1.19 | +0.83% | 144.91 | 145.90 | 144.38 | 6,001,635 |
| 2026-08-21 | 143.48 | +1.40 | +0.99% | 142.67 | 143.56 | 141.64 | 6,633,913 |
| 2026-08-20 | 142.08 | -0.5000 | -0.35% | 141.74 | 143.37 | 141.11 | 5,350,389 |
| 2026-08-19 | 142.58 | +2.45 | +1.75% | 140.87 | 143.63 | 140.63 | 6,954,163 |
| 2026-08-18 | 140.13 | +1.89 | +1.37% | 140.36 | 140.80 | 139.05 | 6,224,718 |