조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 2.89 | -0.0800 | -2.69% | 2.93 | 2.94 | 2.84 | 567,276 |
| 2026-09-14 | 2.97 | -0.0100 | -0.34% | 2.99 | 3.10 | 2.91 | 718,423 |
| 2026-09-11 | 2.98 | -0.0400 | -1.32% | 3.03 | 3.10 | 2.95 | 683,010 |
| 2026-09-10 | 3.02 | -0.1300 | -4.13% | 3.13 | 3.13 | 3.00 | 972,818 |
| 2026-09-09 | 3.15 | -0.0600 | -1.87% | 3.17 | 3.48 | 3.10 | 1,154,732 |
| 2026-09-08 | 3.21 | +0.1000 | +3.22% | 3.06 | 3.24 | 2.91 | 1,929,750 |
| 2026-09-04 | 3.11 | -0.0700 | -2.20% | 3.14 | 3.19 | 3.10 | 201,000 |
| 2026-09-03 | 3.18 | 0.00 | 0.00% | 3.18 | 3.25 | 3.10 | 514,338 |
| 2026-09-02 | 3.18 | +0.0600 | +1.92% | 3.15 | 3.30 | 3.09 | 354,291 |
| 2026-09-01 | 3.12 | +0.1300 | +4.35% | 2.95 | 3.17 | 2.91 | 461,777 |
| 2026-08-31 | 2.99 | -0.0900 | -2.92% | 3.04 | 3.05 | 2.92 | 365,814 |
| 2026-08-28 | 3.08 | +0.0100 | +0.33% | 3.05 | 3.13 | 2.98 | 484,906 |
| 2026-08-27 | 3.07 | -0.1500 | -4.66% | 3.22 | 3.30 | 3.07 | 474,486 |
| 2026-08-26 | 3.22 | -0.2050 | -5.99% | 3.41 | 3.41 | 3.11 | 952,367 |
| 2026-08-25 | 3.43 | +0.2350 | +7.37% | 3.21 | 3.57 | 3.19 | 984,986 |
| 2026-08-24 | 3.19 | +0.0500 | +1.59% | 3.14 | 3.23 | 3.04 | 482,826 |
| 2026-08-21 | 3.14 | +0.1050 | +3.46% | 3.09 | 3.23 | 3.03 | 672,159 |
| 2026-08-20 | 3.04 | -0.0150 | -0.49% | 3.04 | 3.18 | 3.03 | 969,827 |
| 2026-08-19 | 3.05 | +0.1400 | +4.81% | 2.98 | 3.08 | 2.88 | 780,072 |
| 2026-08-18 | 2.91 | -0.1300 | -4.28% | 3.03 | 3.09 | 2.90 | 677,247 |