조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 3.04 | +0.0500 | +1.67% | 3.00 | 3.08 | 2.93 | 670,958 |
| 2026-08-14 | 2.99 | +0.0100 | +0.34% | 2.95 | 3.00 | 2.85 | 615,462 |
| 2026-08-13 | 2.98 | +0.0800 | +2.76% | 2.90 | 3.05 | 2.80 | 1,394,640 |
| 2026-08-12 | 2.90 | 0.00 | 0.00% | 2.86 | 2.98 | 2.86 | 768,008 |
| 2026-08-11 | 2.90 | -0.0900 | -3.01% | 3.04 | 3.14 | 2.86 | 1,145,191 |
| 2026-08-10 | 2.99 | +0.1400 | +4.91% | 2.90 | 3.04 | 2.75 | 1,525,184 |
| 2026-08-07 | 2.85 | +0.4400 | +18.26% | 2.48 | 2.88 | 2.44 | 3,223,997 |
| 2026-08-06 | 2.41 | +0.4300 | +21.72% | 2.10 | 2.46 | 2.06 | 4,475,878 |
| 2026-08-05 | 1.98 | +0.0500 | +2.59% | 1.96 | 1.99 | 1.87 | 668,204 |
| 2026-08-04 | 1.93 | +0.0500 | +2.66% | 1.88 | 1.95 | 1.84 | 357,206 |
| 2026-08-03 | 1.88 | +0.1200 | +6.82% | 1.77 | 1.93 | 1.77 | 347,652 |
| 2026-07-31 | 1.76 | -0.0200 | -1.12% | 1.83 | 1.88 | 1.71 | 296,806 |
| 2026-07-30 | 1.78 | +0.0700 | +4.09% | 1.72 | 1.78 | 1.68 | 467,033 |
| 2026-07-29 | 1.71 | -0.1200 | -6.56% | 1.83 | 1.85 | 1.70 | 951,723 |
| 2026-07-28 | 1.83 | -0.0700 | -3.68% | 1.88 | 1.90 | 1.74 | 622,862 |
| 2026-07-27 | 1.90 | -0.0300 | -1.55% | 1.95 | 2.00 | 1.88 | 528,526 |
| 2026-07-24 | 1.93 | -0.1700 | -8.10% | 2.11 | 2.18 | 1.92 | 734,997 |
| 2026-07-23 | 2.10 | +0.1800 | +9.38% | 1.90 | 2.12 | 1.89 | 828,631 |
| 2026-07-22 | 1.92 | -0.2000 | -9.43% | 2.10 | 2.14 | 1.88 | 1,063,244 |
| 2026-07-21 | 2.12 | -0.0800 | -3.64% | 2.20 | 2.28 | 2.11 | 579,067 |