조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 2.20 | -0.0500 | -2.22% | 2.25 | 2.35 | 2.17 | 490,453 |
| 2026-07-17 | 2.25 | 0.00 | 0.00% | 2.19 | 2.28 | 2.16 | 609,057 |
| 2026-07-16 | 2.25 | -0.1500 | -6.25% | 2.37 | 2.39 | 2.21 | 993,917 |
| 2026-07-15 | 2.40 | -0.0400 | -1.64% | 2.42 | 2.57 | 2.22 | 1,822,772 |
| 2026-07-14 | 2.44 | 0.00 | 0.00% | 2.40 | 2.62 | 2.33 | 2,122,864 |
| 2026-07-13 | 2.44 | +0.1000 | +4.27% | 2.33 | 2.52 | 2.28 | 2,361,439 |
| 2026-07-10 | 2.34 | +0.0400 | +1.74% | 2.30 | 2.44 | 2.13 | 2,384,094 |
| 2026-07-09 | 2.30 | +0.3100 | +15.58% | 1.99 | 2.34 | 1.94 | 2,434,993 |
| 2026-07-08 | 1.99 | -0.0600 | -2.93% | 2.03 | 2.11 | 1.94 | 1,003,253 |
| 2026-07-07 | 2.05 | +0.1600 | +8.47% | 1.90 | 2.14 | 1.84 | 2,130,922 |
| 2026-07-06 | 1.89 | +0.1300 | +7.39% | 1.78 | 1.91 | 1.77 | 802,972 |
| 2026-07-02 | 1.76 | -0.0500 | -2.76% | 1.81 | 1.90 | 1.76 | 295,684 |
| 2026-07-01 | 1.81 | +0.0100 | +0.56% | 1.80 | 1.83 | 1.75 | 346,314 |
| 2026-06-30 | 1.80 | +0.0200 | +1.12% | 1.79 | 1.84 | 1.77 | 438,683 |
| 2026-06-29 | 1.78 | +0.0800 | +4.71% | 1.70 | 1.80 | 1.70 | 375,057 |
| 2026-06-26 | 1.70 | -0.0100 | -0.58% | 1.70 | 1.78 | 1.62 | 512,179 |
| 2026-06-25 | 1.71 | -0.0600 | -3.39% | 1.77 | 1.80 | 1.71 | 253,599 |
| 2026-06-24 | 1.77 | -0.0500 | -2.75% | 1.84 | 1.85 | 1.74 | 536,157 |
| 2026-06-23 | 1.82 | -0.0100 | -0.55% | 1.79 | 1.92 | 1.79 | 462,549 |
| 2026-06-22 | 1.83 | +0.0400 | +2.23% | 1.81 | 1.96 | 1.80 | 1,356,709 |