조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 16.47 | -0.9900 | -5.67% | 17.26 | 17.32 | 15.86 | 555,468 |
| 2026-07-17 | 17.46 | +2.09 | +13.60% | 14.95 | 18.40 | 14.56 | 2,544,190 |
| 2026-07-16 | 15.37 | +0.5400 | +3.64% | 16.13 | 16.84 | 14.50 | 1,168,803 |
| 2026-07-15 | 14.83 | +0.4900 | +3.42% | 14.93 | 15.20 | 14.08 | 615,933 |
| 2026-07-14 | 14.34 | +0.0900 | +0.63% | 14.47 | 15.32 | 13.94 | 417,257 |
| 2026-07-13 | 14.25 | +0.3800 | +2.74% | 13.79 | 14.61 | 13.79 | 289,827 |
| 2026-07-10 | 13.87 | -0.4200 | -2.94% | 14.31 | 14.31 | 13.80 | 197,516 |
| 2026-07-09 | 14.29 | +0.2600 | +1.85% | 14.15 | 15.28 | 14.12 | 254,611 |
| 2026-07-08 | 14.03 | -0.3100 | -2.16% | 14.14 | 14.61 | 13.81 | 268,429 |
| 2026-07-07 | 14.34 | +0.2800 | +1.99% | 14.09 | 14.73 | 13.70 | 312,213 |
| 2026-07-06 | 14.06 | +0.5500 | +4.07% | 13.55 | 14.45 | 13.53 | 224,580 |
| 2026-07-02 | 13.51 | -1.79 | -11.70% | 15.17 | 15.30 | 13.01 | 704,687 |
| 2026-07-01 | 15.30 | +1.01 | +7.07% | 14.04 | 16.20 | 13.84 | 838,742 |
| 2026-06-30 | 14.29 | +1.16 | +8.83% | 13.01 | 14.41 | 13.00 | 424,926 |
| 2026-06-29 | 13.13 | +0.8800 | +7.18% | 12.31 | 13.86 | 12.16 | 526,735 |
| 2026-06-26 | 12.25 | +0.0100 | +0.08% | 12.18 | 12.63 | 11.92 | 777,210 |
| 2026-06-25 | 12.24 | +1.26 | +11.48% | 11.19 | 12.67 | 11.12 | 541,002 |
| 2026-06-24 | 10.98 | -0.1100 | -0.99% | 11.10 | 11.31 | 10.83 | 271,735 |
| 2026-06-23 | 11.09 | +0.1000 | +0.91% | 10.90 | 11.54 | 10.88 | 579,724 |
| 2026-06-22 | 10.99 | -0.0100 | -0.09% | 11.05 | 11.40 | 10.92 | 289,137 |