조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 18.34 | +0.0600 | +0.33% | 18.23 | 18.44 | 18.03 | 279,420 |
| 2026-09-14 | 18.28 | -0.4900 | -2.61% | 18.47 | 18.55 | 17.93 | 362,986 |
| 2026-09-11 | 18.77 | +0.5200 | +2.85% | 18.55 | 19.06 | 18.50 | 160,159 |
| 2026-09-10 | 18.25 | -0.3400 | -1.83% | 18.24 | 18.76 | 18.12 | 161,656 |
| 2026-09-09 | 18.59 | -0.3800 | -2.00% | 18.95 | 19.18 | 18.36 | 307,999 |
| 2026-09-08 | 18.97 | +0.2700 | +1.44% | 18.70 | 19.04 | 18.41 | 251,762 |
| 2026-09-04 | 18.70 | +0.3200 | +1.74% | 18.11 | 18.86 | 18.11 | 206,376 |
| 2026-09-03 | 18.38 | +0.3500 | +1.94% | 18.33 | 18.64 | 17.98 | 103,235 |
| 2026-09-02 | 18.03 | +0.1900 | +1.07% | 17.76 | 18.25 | 17.70 | 176,468 |
| 2026-09-01 | 17.84 | -0.3100 | -1.71% | 17.86 | 18.36 | 17.64 | 245,477 |
| 2026-08-31 | 18.15 | +0.0300 | +0.17% | 18.17 | 19.15 | 18.01 | 218,618 |
| 2026-08-28 | 18.12 | -1.18 | -6.11% | 19.25 | 19.49 | 18.04 | 186,311 |
| 2026-08-27 | 19.30 | +1.16 | +6.39% | 18.20 | 19.35 | 18.20 | 376,347 |
| 2026-08-26 | 18.14 | +0.4300 | +2.43% | 17.63 | 18.20 | 17.31 | 456,696 |
| 2026-08-25 | 17.71 | +1.41 | +8.65% | 16.54 | 17.76 | 16.54 | 621,261 |
| 2026-08-24 | 16.30 | -1.00 | -5.78% | 17.30 | 17.49 | 15.89 | 448,238 |
| 2026-08-21 | 17.30 | +0.4200 | +2.49% | 17.12 | 17.35 | 16.51 | 224,007 |
| 2026-08-20 | 16.88 | -0.4200 | -2.43% | 17.17 | 17.40 | 16.70 | 383,717 |
| 2026-08-19 | 17.30 | -0.0400 | -0.23% | 17.60 | 17.75 | 17.25 | 195,932 |
| 2026-08-18 | 17.34 | -0.2900 | -1.64% | 17.60 | 17.76 | 17.02 | 226,336 |