조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 17.63 | +0.2600 | +1.50% | 17.32 | 18.13 | 17.23 | 318,994 |
| 2026-08-14 | 17.37 | -0.5900 | -3.29% | 17.89 | 18.30 | 17.06 | 371,639 |
| 2026-08-13 | 17.96 | -1.47 | -7.57% | 20.71 | 20.78 | 17.73 | 1,066,270 |
| 2026-08-12 | 19.43 | +1.98 | +11.35% | 18.56 | 21.32 | 18.56 | 1,915,558 |
| 2026-08-11 | 17.45 | -0.3200 | -1.80% | 17.56 | 18.73 | 17.10 | 762,570 |
| 2026-08-10 | 17.77 | -0.3100 | -1.71% | 18.11 | 18.21 | 17.26 | 387,581 |
| 2026-08-07 | 18.08 | +0.2800 | +1.57% | 18.08 | 18.39 | 17.81 | 208,952 |
| 2026-08-06 | 17.80 | +0.1400 | +0.79% | 17.39 | 18.07 | 16.87 | 302,067 |
| 2026-08-05 | 17.66 | -0.1300 | -0.73% | 17.96 | 18.15 | 17.28 | 332,038 |
| 2026-08-04 | 17.79 | +1.01 | +6.02% | 17.48 | 17.91 | 16.75 | 770,111 |
| 2026-08-03 | 16.78 | +0.1800 | +1.08% | 16.85 | 17.10 | 16.54 | 357,458 |
| 2026-07-31 | 16.60 | -0.2300 | -1.37% | 16.83 | 16.93 | 16.01 | 323,577 |
| 2026-07-30 | 16.83 | +0.9600 | +6.05% | 16.21 | 17.02 | 15.78 | 233,080 |
| 2026-07-29 | 15.87 | -0.7700 | -4.63% | 16.34 | 16.79 | 15.68 | 311,404 |
| 2026-07-28 | 16.64 | +0.9600 | +6.12% | 15.30 | 17.25 | 14.56 | 625,290 |
| 2026-07-27 | 15.68 | -0.3000 | -1.88% | 16.24 | 16.49 | 15.26 | 415,946 |
| 2026-07-24 | 15.98 | -0.1800 | -1.11% | 16.15 | 16.50 | 15.50 | 415,842 |
| 2026-07-23 | 16.16 | -0.5400 | -3.23% | 16.33 | 16.85 | 15.90 | 345,063 |
| 2026-07-22 | 16.70 | +0.0600 | +0.36% | 16.55 | 16.99 | 16.44 | 374,397 |
| 2026-07-21 | 16.64 | +0.1700 | +1.03% | 16.47 | 17.27 | 16.42 | 304,995 |