조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.96 | -0.0100 | -0.51% | 1.96 | 1.97 | 1.92 | 27,227 |
| 2026-07-17 | 1.97 | -0.0300 | -1.50% | 1.96 | 2.01 | 1.95 | 46,610 |
| 2026-07-16 | 2.00 | 0.00 | 0.00% | 2.00 | 2.02 | 1.97 | 60,204 |
| 2026-07-15 | 2.00 | +0.0500 | +2.56% | 1.94 | 2.02 | 1.90 | 140,723 |
| 2026-07-14 | 1.95 | +0.0400 | +2.09% | 1.91 | 1.95 | 1.87 | 218,754 |
| 2026-07-13 | 1.91 | -0.0500 | -2.55% | 1.88 | 2.02 | 1.87 | 323,754 |
| 2026-07-10 | 1.96 | 0.00 | 0.00% | 1.95 | 1.99 | 1.95 | 100,037 |
| 2026-07-09 | 1.96 | -0.0400 | -2.00% | 2.02 | 2.04 | 1.96 | 165,758 |
| 2026-07-08 | 2.00 | +0.0800 | +4.17% | 1.93 | 2.04 | 1.90 | 282,940 |
| 2026-07-07 | 1.92 | -0.0400 | -2.04% | 1.94 | 1.96 | 1.91 | 75,296 |
| 2026-07-06 | 1.96 | -0.0200 | -1.01% | 1.94 | 1.99 | 1.90 | 216,479 |
| 2026-07-02 | 1.98 | -0.0100 | -0.50% | 1.99 | 2.04 | 1.91 | 380,644 |
| 2026-07-01 | 1.99 | +0.0700 | +3.65% | 1.94 | 2.03 | 1.91 | 598,032 |
| 2026-06-30 | 1.92 | +0.1000 | +5.49% | 1.99 | 2.07 | 1.81 | 4,942,042 |
| 2026-06-29 | 1.82 | +0.0600 | +3.41% | 2.23 | 2.35 | 1.76 | 27,699,493 |
| 2026-06-26 | 1.76 | -0.0100 | -0.56% | 1.76 | 1.77 | 1.70 | 116,499 |
| 2026-06-25 | 1.77 | -0.0200 | -1.12% | 1.79 | 1.79 | 1.76 | 40,128 |
| 2026-06-24 | 1.79 | -0.0400 | -2.19% | 1.82 | 1.83 | 1.79 | 33,038 |
| 2026-06-23 | 1.83 | +0.0200 | +1.10% | 1.76 | 1.84 | 1.76 | 16,521 |
| 2026-06-22 | 1.81 | +0.0600 | +3.43% | 1.73 | 1.82 | 1.73 | 84,860 |