조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.62 | -0.0500 | -2.99% | 1.68 | 1.68 | 1.61 | 123,975 |
| 2026-09-14 | 1.67 | +0.0200 | +1.21% | 1.65 | 1.69 | 1.65 | 93,587 |
| 2026-09-11 | 1.65 | -0.0500 | -2.94% | 1.71 | 1.75 | 1.65 | 37,087 |
| 2026-09-10 | 1.70 | -0.0100 | -0.58% | 1.70 | 1.75 | 1.68 | 138,353 |
| 2026-09-09 | 1.71 | -0.0500 | -2.84% | 1.73 | 1.75 | 1.71 | 67,006 |
| 2026-09-08 | 1.76 | -0.0500 | -2.76% | 1.81 | 1.81 | 1.74 | 64,167 |
| 2026-09-04 | 1.81 | -0.0400 | -2.16% | 1.84 | 1.84 | 1.79 | 49,749 |
| 2026-09-03 | 1.85 | -0.0150 | -0.80% | 1.87 | 1.87 | 1.79 | 172,293 |
| 2026-09-02 | 1.87 | +0.0350 | +1.91% | 1.84 | 1.88 | 1.84 | 28,815 |
| 2026-09-01 | 1.83 | -0.0600 | -3.17% | 1.88 | 1.88 | 1.81 | 64,471 |
| 2026-08-31 | 1.89 | +0.0100 | +0.53% | 1.88 | 1.92 | 1.87 | 69,987 |
| 2026-08-28 | 1.88 | +0.0300 | +1.62% | 1.83 | 1.93 | 1.83 | 70,028 |
| 2026-08-27 | 1.85 | +0.0600 | +3.35% | 1.81 | 1.87 | 1.79 | 67,349 |
| 2026-08-26 | 1.79 | +0.0300 | +1.70% | 1.75 | 1.81 | 1.74 | 101,718 |
| 2026-08-25 | 1.76 | +0.0100 | +0.57% | 1.75 | 1.77 | 1.75 | 26,319 |
| 2026-08-24 | 1.75 | -0.0100 | -0.57% | 1.76 | 1.77 | 1.74 | 52,483 |
| 2026-08-21 | 1.76 | 0.00 | 0.00% | 1.78 | 1.78 | 1.75 | 50,347 |
| 2026-08-20 | 1.76 | -0.0100 | -0.56% | 1.77 | 1.78 | 1.75 | 58,316 |
| 2026-08-19 | 1.77 | -0.0300 | -1.67% | 1.79 | 1.83 | 1.77 | 86,758 |
| 2026-08-18 | 1.80 | +0.0500 | +2.86% | 1.74 | 1.80 | 1.71 | 87,846 |