조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.75 | -0.0750 | -4.11% | 1.80 | 1.80 | 1.72 | 260,471 |
| 2026-08-14 | 1.83 | -0.2050 | -10.10% | 1.91 | 1.95 | 1.82 | 386,180 |
| 2026-08-13 | 2.03 | +0.0200 | +1.00% | 2.01 | 2.05 | 1.96 | 212,038 |
| 2026-08-12 | 2.01 | +0.0300 | +1.52% | 1.97 | 2.02 | 1.96 | 176,891 |
| 2026-08-11 | 1.98 | +0.0100 | +0.51% | 1.96 | 1.98 | 1.95 | 32,660 |
| 2026-08-10 | 1.97 | -0.0100 | -0.51% | 1.97 | 1.98 | 1.95 | 48,038 |
| 2026-08-07 | 1.98 | +0.0100 | +0.51% | 1.97 | 2.00 | 1.97 | 84,631 |
| 2026-08-06 | 1.97 | 0.00 | 0.00% | 1.97 | 1.98 | 1.96 | 38,594 |
| 2026-08-05 | 1.97 | -0.0150 | -0.76% | 2.00 | 2.00 | 1.96 | 24,149 |
| 2026-08-04 | 1.99 | +0.0050 | +0.25% | 1.96 | 2.00 | 1.96 | 52,968 |
| 2026-08-03 | 1.98 | +0.0300 | +1.54% | 1.95 | 1.99 | 1.95 | 58,844 |
| 2026-07-31 | 1.95 | -0.0300 | -1.52% | 2.00 | 2.00 | 1.95 | 77,176 |
| 2026-07-30 | 1.98 | 0.00 | 0.00% | 1.98 | 2.02 | 1.97 | 33,408 |
| 2026-07-29 | 1.98 | -0.0300 | -1.49% | 2.01 | 2.01 | 1.97 | 27,927 |
| 2026-07-28 | 2.01 | +0.0400 | +2.03% | 1.97 | 2.03 | 1.96 | 114,254 |
| 2026-07-27 | 1.97 | -0.0200 | -1.01% | 1.98 | 2.01 | 1.95 | 74,684 |
| 2026-07-24 | 1.99 | -0.0600 | -2.93% | 2.04 | 2.04 | 1.98 | 103,649 |
| 2026-07-23 | 2.05 | +0.0900 | +4.59% | 2.08 | 2.15 | 2.03 | 523,646 |
| 2026-07-22 | 1.96 | -0.0300 | -1.51% | 1.97 | 1.99 | 1.95 | 32,859 |
| 2026-07-21 | 1.99 | +0.0300 | +1.53% | 1.95 | 2.00 | 1.95 | 47,299 |