조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.36 | -0.0200 | -1.45% | 1.43 | 1.43 | 1.29 | 134,167 |
| 2026-08-14 | 1.38 | -0.1200 | -8.00% | 1.36 | 1.48 | 1.34 | 31,114 |
| 2026-08-13 | 1.50 | -0.0200 | -1.32% | 1.43 | 1.50 | 1.41 | 30,277 |
| 2026-08-12 | 1.52 | -0.0200 | -1.30% | 1.42 | 1.54 | 1.32 | 234,136 |
| 2026-08-11 | 1.54 | -0.1500 | -8.88% | 1.62 | 1.65 | 1.34 | 517,989 |
| 2026-08-10 | 1.69 | +0.1050 | +6.62% | 1.47 | 1.70 | 1.46 | 108,247 |
| 2026-08-07 | 1.59 | +0.0550 | +3.59% | 1.59 | 1.66 | 1.49 | 32,939 |
| 2026-08-06 | 1.53 | +0.3300 | +27.50% | 1.19 | 1.70 | 1.19 | 344,154 |
| 2026-08-05 | 1.20 | +0.0300 | +2.56% | 1.25 | 1.29 | 1.20 | 3,231 |
| 2026-08-04 | 1.17 | -0.0450 | -3.70% | 1.19 | 1.19 | 1.16 | 4,572 |
| 2026-08-03 | 1.22 | +0.0350 | +2.97% | 1.13 | 1.33 | 1.13 | 2,579 |
| 2026-07-31 | 1.18 | 0.00 | 0.00% | 1.22 | 1.35 | 1.18 | 6,935 |
| 2026-07-30 | 1.18 | +0.0200 | +1.72% | 1.19 | 1.24 | 1.18 | 4,319 |
| 2026-07-29 | 1.16 | -0.0500 | -4.13% | 1.21 | 1.22 | 1.16 | 3,651 |
| 2026-07-28 | 1.21 | +0.0700 | +6.14% | 1.24 | 1.25 | 1.20 | 2,096 |
| 2026-07-27 | 1.14 | -0.0400 | -3.39% | 1.24 | 1.25 | 1.13 | 13,090 |
| 2026-07-24 | 1.18 | -0.1750 | -12.92% | 1.28 | 1.35 | 1.17 | 14,193 |
| 2026-07-23 | 1.36 | +0.1551 | +12.93% | 1.22 | 1.41 | 1.19 | 240,419 |
| 2026-07-22 | 1.20 | +0.0299 | +2.56% | 1.14 | 1.20 | 1.10 | 2,767 |
| 2026-07-21 | 1.17 | +0.0700 | +6.36% | 1.11 | 1.17 | 1.11 | 1,088 |