조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.10 | -0.0300 | -2.65% | 1.10 | 1.18 | 1.10 | 3,155 |
| 2026-07-17 | 1.13 | +0.0500 | +4.63% | 1.09 | 1.15 | 1.09 | 2,281 |
| 2026-07-16 | 1.08 | -0.0400 | -3.57% | 1.19 | 1.19 | 1.08 | 1,304 |
| 2026-07-15 | 1.12 | 0.00 | 0.00% | 1.10 | 1.17 | 1.10 | 41,696 |
| 2026-07-14 | 1.12 | -0.0500 | -4.27% | 1.18 | 1.21 | 1.12 | 3,143 |
| 2026-07-13 | 1.17 | +0.0900 | +8.33% | 1.18 | 1.24 | 1.12 | 6,000 |
| 2026-07-10 | 1.08 | -0.0400 | -3.57% | 1.09 | 1.09 | 1.08 | 4,710 |
| 2026-07-09 | 1.12 | +0.0200 | +1.82% | 1.10 | 1.26 | 1.09 | 41,670 |
| 2026-07-08 | 1.10 | -0.1100 | -9.09% | 1.17 | 1.20 | 1.10 | 11,988 |
| 2026-07-07 | 1.21 | 0.00 | 0.00% | 1.20 | 1.21 | 1.16 | 13,545 |
| 2026-07-06 | 1.21 | -0.0300 | -2.42% | 1.32 | 1.32 | 1.21 | 10,764 |
| 2026-07-02 | 1.24 | -0.0600 | -4.62% | 1.26 | 1.27 | 1.24 | 1,966 |
| 2026-07-01 | 1.30 | +0.0400 | +3.17% | 1.26 | 1.30 | 1.25 | 7,238 |
| 2026-06-30 | 1.26 | -0.0200 | -1.56% | 1.34 | 1.39 | 1.26 | 13,424 |
| 2026-06-29 | 1.28 | -0.0300 | -2.29% | 1.30 | 1.36 | 1.28 | 5,203 |
| 2026-06-26 | 1.31 | -0.0850 | -6.09% | 1.34 | 1.39 | 1.29 | 3,787 |
| 2026-06-25 | 1.40 | +0.0450 | +3.33% | 1.36 | 1.55 | 1.36 | 3,005 |
| 2026-06-24 | 1.35 | 0.00 | 0.00% | 1.31 | 1.42 | 1.30 | 5,487 |
| 2026-06-23 | 1.35 | -0.0450 | -3.23% | 1.34 | 1.40 | 1.34 | 4,480 |
| 2026-06-22 | 1.40 | -0.1050 | -7.00% | 1.50 | 1.50 | 1.40 | 13,600 |