조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.37 | +0.0400 | +3.01% | 1.33 | 1.40 | 1.31 | 7,256 |
| 2026-09-14 | 1.33 | -0.0800 | -5.67% | 1.31 | 1.38 | 1.31 | 6,537 |
| 2026-09-11 | 1.41 | +0.0300 | +2.17% | 1.43 | 1.45 | 1.33 | 14,441 |
| 2026-09-10 | 1.38 | +0.0300 | +2.22% | 1.36 | 1.38 | 1.30 | 23,069 |
| 2026-09-09 | 1.35 | +0.0900 | +7.14% | 1.30 | 1.39 | 1.29 | 18,695 |
| 2026-09-08 | 1.26 | -0.1600 | -11.27% | 1.33 | 1.39 | 1.26 | 108,521 |
| 2026-09-04 | 1.42 | -0.1000 | -6.58% | 1.47 | 1.51 | 1.42 | 50,038 |
| 2026-09-03 | 1.52 | -0.0800 | -5.00% | 1.52 | 1.69 | 1.51 | 91,668 |
| 2026-09-02 | 1.60 | +0.1200 | +8.11% | 1.50 | 1.67 | 1.43 | 502,842 |
| 2026-09-01 | 1.48 | +0.3300 | +28.70% | 1.35 | 1.80 | 1.26 | 11,638,257 |
| 2026-08-31 | 1.15 | -0.0397 | -3.34% | 1.20 | 1.20 | 1.13 | 9,755,310 |
| 2026-08-28 | 1.19 | -0.0603 | -4.82% | 1.19 | 1.33 | 1.18 | 4,309 |
| 2026-08-27 | 1.25 | +0.0200 | +1.63% | 1.23 | 1.29 | 1.21 | 7,370 |
| 2026-08-26 | 1.23 | +0.0300 | +2.50% | 1.19 | 1.23 | 1.14 | 4,814 |
| 2026-08-25 | 1.20 | -0.0150 | -1.23% | 1.17 | 1.20 | 1.16 | 3,321 |
| 2026-08-24 | 1.22 | +0.0050 | +0.41% | 1.21 | 1.22 | 1.21 | 2,487 |
| 2026-08-21 | 1.21 | -0.0300 | -2.42% | 1.23 | 1.24 | 1.19 | 10,023 |
| 2026-08-20 | 1.24 | +0.0500 | +4.20% | 1.19 | 1.24 | 1.19 | 11,769 |
| 2026-08-19 | 1.19 | +0.0400 | +3.48% | 1.16 | 1.26 | 1.16 | 25,258 |
| 2026-08-18 | 1.15 | -0.2100 | -15.44% | 1.25 | 1.25 | 1.12 | 41,237 |